ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.00
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (07:02-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:55 668.4 1648 AT 668.3 668.4 Buy
      		8,239,358 9651 LSE
      07:02:55 668.4 1800 AT 668.3 668.4 Buy
      		8,237,710 9650 LSE
      07:02:55 668.4 171 AT 668.4 668.5 Sell
      		8,235,910 9649 LSE
      07:02:55 668.4 800 AT 668.4 668.5 Sell
      		8,235,739 9648 LSE
      07:02:54 668.4 418 AT 668.4 668.5 Sell
      		8,234,939 9647 LSE
      07:02:54 668.4 401 AT 668.4 668.5 Sell
      		8,234,521 9646 LSE
      07:02:48 668.4 415 AT 668.3 668.4 Buy
      		8,234,120 9645 LSE
      07:02:48 668.4 441 AT 668.3 668.4 Buy
      		8,233,705 9644 LSE
      07:02:48 668.4 1800 AT 668.3 668.4 Buy
      		8,233,264 9643 LSE
      07:02:47 668.4 1800 AT 668.3 668.4 Buy
      		8,231,464 9642 LSE
      07:02:47 668.4 470 AT 668.3 668.4 Buy
      		8,229,664 9641 LSE
      07:02:44 668.5 10 AT 668.3 668.5 Buy
      		8,229,194 9640 LSE
      07:02:31 668.4 3 O 668.3 668.4 Buy
      		8,229,184 9639 LSE
      07:02:27 668.384 1200 O 668.3 668.5 Sell
      		8,229,181 9638 LSE
      07:02:17 668.3 2 AT 668.2 668.3 Buy
      		8,227,981 9637 LSE
      07:02:17 668.3 198 AT 668.2 668.3 Buy
      		8,227,979 9636 LSE
      07:01:59 668.158 371 O 668.2 668.3 Sell
      		8,227,781 9635 LSE
      07:01:55 668.2 520 AT 668.1 668.2 Buy
      		8,227,410 9634 LSE
      07:01:55 668.2 3 AT 668.1 668.2 Buy
      		8,226,890 9633 LSE
      07:01:55 668.2 10 AT 668.1 668.2 Buy
      		8,226,887 9632 LSE
      07:01:46 668.143 4708 O 668.1 668.2 Sell
      		8,226,877 9631 LSE
      07:01:39 668.2 2 O 668.1 668.2 Buy
      		8,222,169 9630 LSE
      07:00:18 668.046 84 O 668.0 668.2 Sell
      		8,222,167 9629 LSE
      07:00:06 667.884 312 O 667.9 668.1 Sell
      		8,222,083 9628 LSE
      07:00:00 668.1 563 AT 668.0 668.1 Buy
      		8,221,771 9627 LSE
      07:00:00 668.0 1441 AT 667.9 668.0 Buy
      		8,221,208 9626 LSE
      07:00:00 668.0 103 AT 667.9 668.0 Buy
      		8,219,767 9625 LSE
      07:00:00 668.0 2770 AT 667.9 668.0 Buy
      		8,219,664 9624 LSE
      07:00:00 668.0 384 AT 667.9 668.0 Buy
      		8,216,894 9623 LSE
      07:00:00 668.0 69 AT 667.8 668.0 Buy
      		8,216,510 9622 LSE
      07:00:00 668.0 433 AT 667.8 668.0 Buy
      		8,216,441 9621 LSE
      06:59:50 667.9 1385 AT 667.9 668.0 Sell
      		8,216,008 9620 LSE
      06:59:50 667.9 975 AT 667.8 667.9 Buy
      		8,214,623 9619 LSE
      06:59:50 667.9 465 AT 667.8 667.9 Buy
      		8,213,648 9618 LSE
      06:59:50 667.9 1648 AT 667.8 667.9 Buy
      		8,213,183 9617 LSE
      06:59:50 667.9 218 AT 667.8 668.0
      		8,211,535 9616 LSE
      06:59:50 667.9 1180 AT 667.9 668.0 Sell
      		8,211,317 9615 LSE
      06:59:50 667.9 1 AT 667.9 668.0 Sell
      		8,210,137 9614 LSE
      06:59:50 667.9 19 AT 667.9 668.0 Sell
      		8,210,136 9613 LSE
      06:59:50 667.9 1200 AT 667.9 668.0 Sell
      		8,210,117 9612 LSE
      06:59:50 667.9 1200 AT 667.9 668.0 Sell
      		8,208,917 9611 LSE
      06:59:49 667.9 1200 AT 667.9 668.0 Sell
      		8,207,717 9610 LSE
      06:59:49 667.9 1200 AT 667.9 668.0 Sell
      		8,206,517 9609 LSE
      06:59:45 668.0 1 O 667.9 668.0 Buy
      		8,205,317 9608 LSE
      06:59:22 667.9 263 AT 667.9 668.0 Sell
      		8,205,316 9607 LSE
      06:59:22 667.9 616 AT 667.9 668.0 Sell
      		8,205,053 9606 LSE
      06:59:21 667.9 771 AT 667.9 668.0 Sell
      		8,204,437 9605 LSE
      06:59:21 667.9 499 AT 667.9 668.0 Sell
      		8,203,666 9604 LSE
      06:59:21 667.9 1200 AT 667.9 668.0 Sell
      		8,203,167 9603 LSE
      06:59:10 667.9 15 O 667.9 668.1 Sell
      		8,201,967 9602 LSE
      06:59:03 668.0 547 AT 667.9 668.0 Buy
      		8,201,952 9601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      V3EL
      Vanesgdeud
      NASDAQ
      MYFW
      First Western Finanical
      TSX
      9341
      Genova
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock