ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (04:35-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:41 670.6 164 AT 670.6 670.7 Sell
      		6,100,184 7101 LSE
      04:35:28 670.658 193 O 670.6 670.7 Buy
      		6,100,020 7100 LSE
      04:34:55 670.716 443 O 670.6 670.8 Buy
      		6,099,827 7099 LSE
      04:34:32 670.8 1 O 670.6 670.8 Buy
      		6,099,384 7098 LSE
      04:34:30 670.708 445 O 670.6 670.8 Buy
      		6,099,383 7097 LSE
      04:34:19 670.692 1615 O 670.6 670.8 Sell
      		6,098,938 7096 LSE
      04:34:18 670.6 40 O 670.6 670.8 Sell
      		6,097,323 7095 LSE
      04:34:15 670.8 1148 AT 670.6 670.8 Buy
      		6,097,283 7094 LSE
      04:34:14 670.8 8 O 670.6 670.8 Buy
      		6,096,135 7093 LSE
      04:34:06 670.6 1364 AT 670.6 670.7 Sell
      		6,096,127 7092 LSE
      04:34:05 670.6 1122 AT 670.5 670.6 Buy
      		6,094,763 7091 LSE
      04:34:05 670.6 639 AT 670.6 670.7 Sell
      		6,093,641 7090 LSE
      04:34:05 670.6 1241 AT 670.5 670.7
      		6,093,002 7089 LSE
      04:34:05 670.6 1314 AT 670.6 670.7 Sell
      		6,091,761 7088 LSE
      04:34:05 670.6 50 AT 670.6 670.7 Sell
      		6,090,447 7087 LSE
      04:34:05 670.6 1191 AT 670.5 670.7
      		6,090,397 7086 LSE
      04:34:05 670.6 1364 AT 670.6 670.7 Sell
      		6,089,206 7085 LSE
      04:34:05 670.6 465 AT 670.5 670.7
      		6,087,842 7084 LSE
      04:34:05 670.6 1364 AT 670.6 670.7 Sell
      		6,087,377 7083 LSE
      04:34:05 670.6 1364 AT 670.6 670.7 Sell
      		6,086,013 7082 LSE
      04:34:05 670.6 465 AT 670.6 670.7 Sell
      		6,084,649 7081 LSE
      04:34:05 670.6 283 AT 670.6 670.7 Sell
      		6,084,184 7080 LSE
      04:34:05 670.6 443 AT 670.6 670.7 Sell
      		6,083,901 7079 LSE
      04:34:05 670.7 2780 AT 670.7 670.8 Sell
      		6,083,458 7078 LSE
      04:34:05 670.7 370 AT 670.7 670.8 Sell
      		6,080,678 7077 LSE
      04:34:05 670.7 1476 AT 670.7 670.8 Sell
      		6,080,308 7076 LSE
      04:34:05 670.7 1046 AT 670.7 670.8 Sell
      		6,078,832 7075 LSE
      04:34:05 670.7 301 AT 670.7 670.8 Sell
      		6,077,786 7074 LSE
      04:34:05 670.7 9 AT 670.7 670.8 Sell
      		6,077,485 7073 LSE
      04:34:05 670.7 120 AT 670.7 670.8 Sell
      		6,077,476 7072 LSE
      04:34:00 670.7 194 AT 670.6 670.7 Buy
      		6,077,356 7071 LSE
      04:34:00 670.7 189 AT 670.7 670.8 Sell
      		6,077,162 7070 LSE
      04:33:59 670.7 186 AT 670.7 670.8 Sell
      		6,076,973 7069 LSE
      04:33:59 670.7 191 AT 670.6 670.7 Buy
      		6,076,787 7068 LSE
      04:33:59 670.7 258 AT 670.6 670.7 Buy
      		6,076,596 7067 LSE
      04:33:59 670.658 369 O 670.6 670.7 Buy
      		6,076,338 7066 LSE
      04:33:51 670.658 1334 O 670.6 670.7 Buy
      		6,075,969 7065 LSE
      04:33:39 670.7 1074 AT 670.6 670.7 Buy
      		6,074,635 7064 LSE
      04:33:35 670.8 606 AT 670.6 670.8 Buy
      		6,073,561 7063 LSE
      04:33:29 670.8 495 AT 670.6 670.8 Buy
      		6,072,955 7062 LSE
      04:33:29 670.7 1000 AT 670.6 670.7 Buy
      		6,072,460 7061 LSE
      04:33:29 670.7 800 AT 670.7 670.9 Sell
      		6,071,460 7060 LSE
      04:33:25 670.8 405 AT 670.7 670.9
      		6,070,660 7059 LSE
      04:33:25 670.8 1630 AT 670.8 670.9 Sell
      		6,070,255 7058 LSE
      04:33:25 670.8 1292 AT 670.8 670.9 Sell
      		6,068,625 7057 LSE
      04:33:25 670.8 1630 AT 670.8 670.9 Sell
      		6,067,333 7056 LSE
      04:33:25 670.8 1337 AT 670.8 670.9 Sell
      		6,065,703 7055 LSE
      04:33:25 670.8 6 AT 670.8 670.9 Sell
      		6,064,366 7054 LSE
      04:33:04 670.816 1040 O 670.7 670.9 Buy
      		6,064,360 7053 LSE
      04:32:39 670.7 1000 O 670.7 670.9 Sell
      		6,063,320 7052 LSE
      04:32:11 670.813 1500 O 670.7 670.9 Buy
      		6,062,320 7051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      6696
      TRaaS On Product
      TSX
      215A
      Timee
      TSX
      SLF.PR.K
      Sun Life Financial
      NYSE
      FICO
      Fair Isaac
      NASDAQ
      SEAT
      Vivid Seats
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock