ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.99
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12201 - 12151 (09:29-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:15 663.8 2155 AT 663.8 663.9 Sell
      		10,845,766 12201 LSE
      09:29:15 663.8 1700 AT 663.8 663.9 Sell
      		10,843,611 12200 LSE
      09:29:15 663.8 122 AT 663.8 663.9 Sell
      		10,841,911 12199 LSE
      09:29:04 663.9 580 AT 663.8 663.9 Buy
      		10,841,789 12198 LSE
      09:29:04 663.9 306 AT 663.8 663.9 Buy
      		10,841,209 12197 LSE
      09:29:04 663.9 1 AT 663.8 663.9 Buy
      		10,840,903 12196 LSE
      09:28:21 663.852 2990 O 663.8 663.9 Buy
      		10,840,902 12195 LSE
      09:28:21 663.8 425 AT 663.8 663.9 Sell
      		10,837,912 12194 LSE
      09:27:59 663.9 406 AT 663.9 664.0 Sell
      		10,837,487 12193 LSE
      09:27:59 663.9 420 AT 663.9 664.0 Sell
      		10,837,081 12192 LSE
      09:27:58 663.95 4340 AT 663.9 664.0
      		10,836,661 12191 LSE
      09:27:58 663.9 439 AT 663.8 663.9 Buy
      		10,832,321 12190 LSE
      09:27:58 663.9 361 AT 663.8 663.9 Buy
      		10,831,882 12189 LSE
      09:27:58 663.9 361 AT 663.8 663.9 Buy
      		10,831,521 12188 LSE
      09:27:56 663.9 850 AT 663.9 664.0 Sell
      		10,831,160 12187 LSE
      09:27:56 663.9 400 AT 663.9 664.0 Sell
      		10,830,310 12186 LSE
      09:27:54 663.9 393 AT 663.9 664.0 Sell
      		10,829,910 12185 LSE
      09:27:54 663.9 393 AT 663.9 664.0 Sell
      		10,829,517 12184 LSE
      09:27:54 663.9 659 AT 663.9 664.0 Sell
      		10,829,124 12183 LSE
      09:27:54 663.9 763 AT 663.8 663.9 Buy
      		10,828,465 12182 LSE
      09:27:54 663.9 2407 AT 663.8 663.9 Buy
      		10,827,702 12181 LSE
      09:27:46 663.904 500 O 663.8 663.9 Buy
      		10,825,295 12180 LSE
      09:27:41 663.95 3519 AT 663.9 664.0
      		10,824,795 12179 LSE
      09:27:40 664.0 60 AT 663.8 664.0 Buy
      		10,821,276 12178 LSE
      09:27:11 663.952 75 O 663.8 664.0 Buy
      		10,821,216 12177 LSE
      09:27:11 663.945 374 O 663.8 664.0 Buy
      		10,821,141 12176 LSE
      09:27:11 663.8 71 O 663.8 664.0 Sell
      		10,820,767 12175 LSE
      09:27:10 663.9 917 AT 663.9 664.0 Sell
      		10,820,696 12174 LSE
      09:27:10 664.0 4 O 663.9 664.0 Buy
      		10,819,779 12173 LSE
      09:27:10 664.0 1 O 663.9 664.0 Buy
      		10,819,775 12172 LSE
      09:27:10 663.9 494 AT 663.8 664.0
      		10,819,774 12171 LSE
      09:27:10 663.9 352 AT 663.8 664.0
      		10,819,280 12170 LSE
      09:27:10 663.9 1200 AT 663.9 664.0 Sell
      		10,818,928 12169 LSE
      09:27:10 663.9 1200 AT 663.9 664.0 Sell
      		10,817,728 12168 LSE
      09:27:10 663.9 1200 AT 663.9 664.0 Sell
      		10,816,528 12167 LSE
      09:27:10 663.9 1200 AT 663.9 664.0 Sell
      		10,815,328 12166 LSE
      09:27:10 663.9 846 AT 663.9 664.0 Sell
      		10,814,128 12165 LSE
      09:27:09 664.0 463 AT 663.9 664.0 Buy
      		10,813,282 12164 LSE
      09:27:09 664.0 33 AT 664.0 664.1 Sell
      		10,812,819 12163 LSE
      09:27:09 664.0 2491 AT 664.0 664.1 Sell
      		10,812,786 12162 LSE
      09:27:09 664.0 1596 AT 664.0 664.1 Sell
      		10,810,295 12161 LSE
      09:27:09 664.0 750 AT 664.0 664.1 Sell
      		10,808,699 12160 LSE
      09:27:09 664.0 54 AT 664.0 664.1 Sell
      		10,807,949 12159 LSE
      09:27:09 664.05 1600 AT 664.0 664.1
      		10,807,895 12158 LSE
      09:27:09 664.05 1600 AT 664.0 664.1
      		10,806,295 12157 LSE
      09:27:09 664.05 1600 AT 664.0 664.1
      		10,804,695 12156 LSE
      09:27:09 664.05 1545 AT 664.0 664.1
      		10,803,095 12155 LSE
      09:27:09 664.05 1600 AT 664.0 664.1
      		10,801,550 12154 LSE
      09:27:09 664.05 1600 AT 664.0 664.1
      		10,799,950 12153 LSE
      09:27:09 664.05 1600 AT 664.0 664.1
      		10,798,350 12152 LSE
      09:27:09 664.05 1600 AT 664.0 664.1
      		10,796,750 12151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      DTOCU
      Digital Transformation O...
      BIT
      I10142
      IT0005589855 20241220 32...
      NYSE
      FICO
      Fair Isaac
      NYSE
      TRNO
      Terreno Realty
      Delayed Upgrade Clock