ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,122.57
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (03:49-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:44 669.2 985 AT 669.2 669.4 Sell
      		4,508,580 4901 LSE
      03:49:44 669.3 1122 AT 669.1 669.3 Buy
      		4,507,595 4900 LSE
      03:49:42 669.1 448 AT 669.0 669.1 Buy
      		4,506,473 4899 LSE
      03:49:42 669.0 114 AT 669.0 669.1 Sell
      		4,506,025 4898 LSE
      03:49:42 669.1 68 AT 669.1 669.2 Sell
      		4,505,911 4897 LSE
      03:49:42 669.1 136 AT 669.1 669.3 Sell
      		4,505,843 4896 LSE
      03:49:42 669.1 965 AT 669.1 669.3 Sell
      		4,505,707 4895 LSE
      03:49:42 669.1 347 AT 669.1 669.3 Sell
      		4,504,742 4894 LSE
      03:49:42 669.1 442 AT 669.1 669.3 Sell
      		4,504,395 4893 LSE
      03:49:42 669.1 2169 AT 669.1 669.3 Sell
      		4,503,953 4892 LSE
      03:49:42 669.1 456 AT 669.1 669.3 Sell
      		4,501,784 4891 LSE
      03:49:42 669.1 234 AT 669.1 669.3 Sell
      		4,501,328 4890 LSE
      03:49:42 669.2 637 AT 669.2 669.4 Sell
      		4,501,094 4889 LSE
      03:49:42 669.2 169 AT 669.2 669.4 Sell
      		4,500,457 4888 LSE
      03:49:42 669.2 394 AT 669.2 669.4 Sell
      		4,500,288 4887 LSE
      03:49:42 669.2 347 AT 669.2 669.4 Sell
      		4,499,894 4886 LSE
      03:49:41 669.3 391 AT 669.1 669.3 Buy
      		4,499,547 4885 LSE
      03:49:41 669.1 888 AT 669.1 669.3 Sell
      		4,499,156 4884 LSE
      03:49:41 669.3 425 AT 669.1 669.3 Buy
      		4,498,268 4883 LSE
      03:49:41 669.2 1122 AT 669.2 669.3 Sell
      		4,497,843 4882 LSE
      03:49:41 669.3 405 AT 669.1 669.3 Buy
      		4,496,721 4881 LSE
      03:49:41 669.3 1122 AT 669.1 669.3 Buy
      		4,496,316 4880 LSE
      03:49:40 669.2 853 AT 669.2 669.4 Sell
      		4,495,194 4879 LSE
      03:49:40 669.2 347 AT 669.2 669.4 Sell
      		4,494,341 4878 LSE
      03:49:37 669.1 369 AT 669.1 669.4 Sell
      		4,493,994 4877 LSE
      03:49:37 669.1 452 AT 669.1 669.4 Sell
      		4,493,625 4876 LSE
      03:49:37 669.1 379 AT 669.1 669.4 Sell
      		4,493,173 4875 LSE
      03:49:37 669.2 359 AT 669.2 669.4 Sell
      		4,492,794 4874 LSE
      03:49:37 669.2 841 AT 669.2 669.4 Sell
      		4,492,435 4873 LSE
      03:49:37 669.2 359 AT 669.2 669.4 Sell
      		4,491,594 4872 LSE
      03:49:37 669.2 840 AT 669.2 669.4 Sell
      		4,491,235 4871 LSE
      03:49:37 669.2 360 AT 669.2 669.4 Sell
      		4,490,395 4870 LSE
      03:49:37 669.2 440 AT 669.2 669.4 Sell
      		4,490,035 4869 LSE
      03:49:37 669.2 362 AT 669.2 669.4 Sell
      		4,489,595 4868 LSE
      03:49:37 669.2 398 AT 669.2 669.4 Sell
      		4,489,233 4867 LSE
      03:49:36 669.2 837 AT 669.2 669.4 Sell
      		4,488,835 4866 LSE
      03:49:36 669.2 363 AT 669.2 669.4 Sell
      		4,487,998 4865 LSE
      03:49:35 669.22 10 O 669.1 669.3 Buy
      		4,487,635 4864 LSE
      03:49:29 669.1 342 AT 669.1 669.3 Sell
      		4,487,625 4863 LSE
      03:49:29 669.1 478 AT 669.1 669.3 Sell
      		4,487,283 4862 LSE
      03:49:29 669.1 380 AT 669.1 669.3 Sell
      		4,486,805 4861 LSE
      03:49:29 669.2 380 AT 669.2 669.4 Sell
      		4,486,425 4860 LSE
      03:49:29 669.2 820 AT 669.2 669.4 Sell
      		4,486,045 4859 LSE
      03:49:29 669.2 380 AT 669.2 669.4 Sell
      		4,485,225 4858 LSE
      03:49:29 669.3 974 AT 669.1 669.3 Buy
      		4,484,845 4857 LSE
      03:49:29 669.2 78 AT 669.2 669.4 Sell
      		4,483,871 4856 LSE
      03:49:29 669.2 1122 AT 669.2 669.4 Sell
      		4,483,793 4855 LSE
      03:49:25 669.3 1 O 669.1 669.4 Buy
      		4,482,671 4854 LSE
      03:49:20 669.2 2372 AT 669.0 669.2 Buy
      		4,482,670 4853 LSE
      03:49:20 669.2 1089 AT 669.0 669.2 Buy
      		4,480,298 4852 LSE
      03:49:20 669.2 1122 AT 669.0 669.2 Buy
      		4,479,209 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock