ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,189.00
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10501 - 10451 (08:07-08:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:42 667.7 875 AT 667.5 667.7 Buy
      		8,997,562 10501 LSE
      08:07:42 667.7 2552 AT 667.5 667.7 Buy
      		8,996,687 10500 LSE
      08:07:42 667.7 3 AT 667.5 667.7 Buy
      		8,994,135 10499 LSE
      08:07:33 667.7 3 O 667.5 667.7 Buy
      		8,994,132 10498 LSE
      08:06:30 667.65 1 O 667.6 667.7 Sell
      		8,994,129 10497 LSE
      08:06:16 667.7 40 O 667.5 667.7 Buy
      		8,994,128 10496 LSE
      08:06:05 667.7 1063 AT 667.5 667.7 Buy
      		8,994,088 10495 LSE
      08:06:05 667.7 2670 AT 667.5 667.7 Buy
      		8,993,025 10494 LSE
      08:06:05 667.7 2 AT 667.5 667.7 Buy
      		8,990,355 10493 LSE
      08:05:48 667.8 1 O 667.7 667.9
      		8,990,353 10492 LSE
      08:05:27 667.8 479 AT 667.8 667.9 Sell
      		8,990,352 10491 LSE
      08:05:08 667.9 268 AT 667.8 667.9 Buy
      		8,989,873 10490 LSE
      08:05:07 667.8 2 AT 667.6 667.8 Buy
      		8,989,605 10489 LSE
      08:05:07 667.8 855 AT 667.6 667.8 Buy
      		8,989,603 10488 LSE
      08:05:07 667.8 1073 AT 667.6 667.8 Buy
      		8,988,748 10487 LSE
      08:05:07 667.8 1078 AT 667.6 667.8 Buy
      		8,987,675 10486 LSE
      08:05:07 667.8 1879 AT 667.6 667.8 Buy
      		8,986,597 10485 LSE
      08:05:07 667.8 4358 AT 667.6 667.8 Buy
      		8,984,718 10484 LSE
      08:05:07 667.8 1537 AT 667.6 667.8 Buy
      		8,980,360 10483 LSE
      08:05:07 667.8 427 AT 667.6 667.8 Buy
      		8,978,823 10482 LSE
      08:05:07 667.8 878 AT 667.6 667.8 Buy
      		8,978,396 10481 LSE
      08:04:57 667.6 3 O 667.6 667.8 Sell
      		8,977,518 10480 LSE
      08:04:37 667.7 856 AT 667.7 668.0 Sell
      		8,977,515 10479 LSE
      08:04:37 667.7 1466 AT 667.7 668.0 Sell
      		8,976,659 10478 LSE
      08:04:37 667.8 2444 AT 667.8 668.0 Sell
      		8,975,193 10477 LSE
      08:04:20 667.9 838 AT 667.9 668.0 Sell
      		8,972,749 10476 LSE
      08:04:20 667.9 362 AT 667.9 668.0 Sell
      		8,971,911 10475 LSE
      08:04:17 667.9 776 AT 667.9 668.0 Sell
      		8,971,549 10474 LSE
      08:04:17 667.9 424 AT 667.9 668.0 Sell
      		8,970,773 10473 LSE
      08:04:17 667.9 1200 AT 667.9 668.0 Sell
      		8,970,349 10472 LSE
      08:04:17 667.9 1050 AT 667.9 668.0 Sell
      		8,969,149 10471 LSE
      08:04:17 667.9 1200 AT 667.9 668.0 Sell
      		8,968,099 10470 LSE
      08:04:17 668.0 1360 AT 667.9 668.0 Buy
      		8,966,899 10469 LSE
      08:04:17 668.0 1236 AT 667.9 668.0 Buy
      		8,965,539 10468 LSE
      08:04:17 668.0 1015 AT 668.0 668.1 Sell
      		8,964,303 10467 LSE
      08:04:17 668.0 151 AT 667.9 668.1
      		8,963,288 10466 LSE
      08:04:17 668.0 1011 AT 668.0 668.1 Sell
      		8,963,137 10465 LSE
      08:04:17 668.0 1396 AT 668.0 668.1 Sell
      		8,962,126 10464 LSE
      08:04:17 668.0 1200 AT 668.0 668.1 Sell
      		8,960,730 10463 LSE
      08:04:17 668.0 1335 AT 668.0 668.1 Sell
      		8,959,530 10462 LSE
      08:04:17 668.0 23 AT 668.0 668.1 Sell
      		8,958,195 10461 LSE
      08:04:17 668.0 1373 AT 668.0 668.1 Sell
      		8,958,172 10460 LSE
      08:04:17 668.0 1200 AT 668.0 668.1 Sell
      		8,956,799 10459 LSE
      08:04:17 668.0 173 AT 668.0 668.1 Sell
      		8,955,599 10458 LSE
      08:04:17 668.0 1178 AT 668.0 668.1 Sell
      		8,955,426 10457 LSE
      08:04:17 668.0 1396 AT 668.0 668.1 Sell
      		8,954,248 10456 LSE
      08:04:17 668.0 1351 AT 668.0 668.1 Sell
      		8,952,852 10455 LSE
      08:04:17 668.0 1200 AT 668.0 668.1 Sell
      		8,951,501 10454 LSE
      08:04:17 668.0 1396 AT 668.0 668.1 Sell
      		8,950,301 10453 LSE
      08:04:17 668.0 1351 AT 668.0 668.1 Sell
      		8,948,905 10452 LSE
      08:04:17 668.0 1200 AT 668.0 668.1 Sell
      		8,947,554 10451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SWLD
      Spdr World
      TSX
      215A
      Timee
      USOTC
      GMPW
      Give Me Power (PK)
      NASDAQ
      TOPS
      TOP Ships
      Delayed Upgrade Clock