Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:18 | 669.0 | 1122 | AT | 669.0 | 669.2 | Sell | 4,280,455 | 4601 | LSE | |
| 03:45:14 | 668.9 | 80 | AT | 668.9 | 669.1 | Sell | 4,279,333 | 4600 | LSE | |
| 03:45:14 | 668.9 | 920 | AT | 668.9 | 669.1 | Sell | 4,279,253 | 4599 | LSE | |
| 03:45:11 | 668.8 | 1188 | AT | 668.8 | 669.1 | Sell | 4,278,333 | 4598 | LSE | |
| 03:45:11 | 668.9 | 22 | AT | 668.9 | 669.1 | Sell | 4,277,145 | 4597 | LSE | |
| 03:45:11 | 668.9 | 437 | AT | 668.8 | 668.9 | Buy | 4,277,123 | 4596 | LSE | |
| 03:45:11 | 668.9 | 200 | AT | 668.8 | 668.9 | Buy | 4,276,686 | 4595 | LSE | |
| 03:45:10 | 668.9 | 105 | AT | 668.8 | 668.9 | Buy | 4,276,486 | 4594 | LSE | |
| 03:45:10 | 668.9 | 155 | AT | 668.9 | 669.1 | Sell | 4,276,381 | 4593 | LSE | |
| 03:45:10 | 668.9 | 60 | AT | 668.9 | 669.1 | Sell | 4,276,226 | 4592 | LSE | |
| 03:45:10 | 668.9 | 272 | AT | 668.8 | 668.9 | Buy | 4,276,166 | 4591 | LSE | |
| 03:45:10 | 668.9 | 48 | AT | 668.9 | 669.1 | Sell | 4,275,894 | 4590 | LSE | |
| 03:45:10 | 668.9 | 210 | AT | 668.9 | 669.1 | Sell | 4,275,846 | 4589 | LSE | |
| 03:45:03 | 668.9 | 482 | AT | 668.9 | 669.2 | Sell | 4,275,636 | 4588 | LSE | |
| 03:45:03 | 669.0 | 262 | AT | 669.0 | 669.2 | Sell | 4,275,154 | 4587 | LSE | |
| 03:45:03 | 669.0 | 327 | AT | 669.0 | 669.2 | Sell | 4,274,892 | 4586 | LSE | |
| 03:45:03 | 669.2 | 2 | O | 669.0 | 669.2 | Buy | 4,274,565 | 4585 | LSE | |
| 03:45:00 | 669.1 | 758 | AT | 668.9 | 669.1 | Buy | 4,274,563 | 4584 | LSE | |
| 03:45:00 | 669.1 | 413 | AT | 668.9 | 669.1 | Buy | 4,273,805 | 4583 | LSE | |
| 03:45:00 | 669.1 | 850 | AT | 668.9 | 669.1 | Buy | 4,273,392 | 4582 | LSE | |
| 03:45:00 | 669.1 | 952 | AT | 668.9 | 669.1 | Buy | 4,272,542 | 4581 | LSE | |
| 03:45:00 | 668.9 | 2079 | AT | 668.8 | 668.9 | Buy | 4,271,590 | 4580 | LSE | |
| 03:45:00 | 668.9 | 261 | AT | 668.9 | 669.1 | Sell | 4,269,511 | 4579 | LSE | |
| 03:45:00 | 668.9 | 320 | AT | 668.9 | 669.1 | Sell | 4,269,250 | 4578 | LSE | |
| 03:44:59 | 668.9 | 430 | AT | 668.9 | 669.1 | Sell | 4,268,930 | 4577 | LSE | |
| 03:44:57 | 668.9 | 200 | AT | 668.9 | 669.1 | Sell | 4,268,500 | 4576 | LSE | |
| 03:44:55 | 668.9 | 853 | AT | 668.8 | 668.9 | Buy | 4,268,300 | 4575 | LSE | |
| 03:44:55 | 668.9 | 117 | AT | 668.8 | 668.9 | Buy | 4,267,447 | 4574 | LSE | |
| 03:44:55 | 668.9 | 2109 | AT | 668.8 | 668.9 | Buy | 4,267,330 | 4573 | LSE | |
| 03:44:55 | 668.9 | 2571 | AT | 668.9 | 669.1 | Sell | 4,265,221 | 4572 | LSE | |
| 03:44:55 | 668.9 | 2398 | AT | 668.9 | 669.1 | Sell | 4,262,650 | 4571 | LSE | |
| 03:44:55 | 668.9 | 1122 | AT | 668.9 | 669.1 | Sell | 4,260,252 | 4570 | LSE | |
| 03:44:55 | 669.0 | 280 | AT | 668.9 | 669.0 | Buy | 4,259,130 | 4569 | LSE | |
| 03:44:55 | 669.0 | 1 | AT | 668.9 | 669.0 | Buy | 4,258,850 | 4568 | LSE | |
| 03:44:51 | 668.8 | 487 | AT | 668.7 | 668.8 | Buy | 4,258,849 | 4567 | LSE | |
| 03:44:51 | 668.8 | 903 | AT | 668.7 | 668.8 | Buy | 4,258,362 | 4566 | LSE | |
| 03:44:51 | 668.8 | 1073 | AT | 668.6 | 668.8 | Buy | 4,257,459 | 4565 | LSE | |
| 03:44:51 | 668.8 | 903 | AT | 668.6 | 668.8 | Buy | 4,256,386 | 4564 | LSE | |
| 03:44:48 | 668.7 | 1 | AT | 668.5 | 668.7 | Buy | 4,255,483 | 4563 | LSE | |
| 03:44:33 | 668.6 | 124 | AT | 668.5 | 668.6 | Buy | 4,255,482 | 4562 | LSE | |
| 03:44:33 | 668.6 | 863 | AT | 668.4 | 668.6 | Buy | 4,255,358 | 4561 | LSE | |
| 03:44:13 | 668.6 | 1 | O | 668.4 | 668.6 | Buy | 4,254,495 | 4560 | LSE | |
| 03:44:10 | 668.5 | 910 | AT | 668.5 | 668.6 | Sell | 4,254,494 | 4559 | LSE | |
| 03:44:10 | 668.5 | 402 | AT | 668.4 | 668.5 | Buy | 4,253,584 | 4558 | LSE | |
| 03:44:10 | 668.4 | 289 | AT | 668.3 | 668.4 | Buy | 4,253,182 | 4557 | LSE | |
| 03:44:10 | 668.4 | 540 | AT | 668.4 | 668.6 | Sell | 4,252,893 | 4556 | LSE | |
| 03:44:10 | 668.4 | 1607 | AT | 668.4 | 668.6 | Sell | 4,252,353 | 4555 | LSE | |
| 03:44:10 | 668.4 | 1124 | AT | 668.4 | 668.6 | Sell | 4,250,746 | 4554 | LSE | |
| 03:44:07 | 668.4 | 230 | AT | 668.4 | 668.6 | Sell | 4,249,622 | 4553 | LSE | |
| 03:44:07 | 668.4 | 587 | AT | 668.3 | 668.5 | 4,249,392 | 4552 | LSE | ||
| 03:44:07 | 668.4 | 1643 | AT | 668.4 | 668.5 | Sell | 4,248,805 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
