ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.42
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (07:46-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:31 668.2 500 AT 668.1 668.3
      		8,705,168 10201 LSE
      07:46:31 668.2 142 AT 668.2 668.3 Sell
      		8,704,668 10200 LSE
      07:46:31 668.2 500 AT 668.2 668.3 Sell
      		8,704,526 10199 LSE
      07:46:31 668.2 753 AT 668.2 668.3 Sell
      		8,704,026 10198 LSE
      07:46:31 668.2 94 AT 668.2 668.3 Sell
      		8,703,273 10197 LSE
      07:46:31 668.2 444 AT 668.2 668.3 Sell
      		8,703,179 10196 LSE
      07:46:31 668.3 1175 AT 668.2 668.4
      		8,702,735 10195 LSE
      07:46:31 668.3 2262 AT 668.3 668.4 Sell
      		8,701,560 10194 LSE
      07:46:31 668.3 553 AT 668.3 668.4 Sell
      		8,699,298 10193 LSE
      07:46:31 668.3 549 AT 668.3 668.4 Sell
      		8,698,745 10192 LSE
      07:46:31 668.3 1047 AT 668.3 668.4 Sell
      		8,698,196 10191 LSE
      07:46:31 668.3 1215 AT 668.3 668.4 Sell
      		8,697,149 10190 LSE
      07:46:31 668.3 129 AT 668.3 668.4 Sell
      		8,695,934 10189 LSE
      07:46:31 668.3 1351 AT 668.3 668.4 Sell
      		8,695,805 10188 LSE
      07:46:20 668.3 3553 AT 668.2 668.3 Buy
      		8,694,454 10187 LSE
      07:46:20 668.3 660 AT 668.2 668.3 Buy
      		8,690,901 10186 LSE
      07:46:20 668.3 1 AT 668.2 668.3 Buy
      		8,690,241 10185 LSE
      07:46:14 668.2 10 O 668.1 668.3 Buy
      		8,690,240 10184 LSE
      07:46:12 668.2 28 AT 668.2 668.3 Sell
      		8,690,230 10183 LSE
      07:46:11 668.2 709 AT 668.2 668.3 Sell
      		8,690,202 10182 LSE
      07:46:11 668.2 16 AT 668.2 668.3 Sell
      		8,689,493 10181 LSE
      07:46:11 668.2 141 AT 668.2 668.3 Sell
      		8,689,477 10180 LSE
      07:45:14 668.3 1362 AT 668.2 668.3 Buy
      		8,689,336 10179 LSE
      07:45:14 668.3 758 AT 668.3 668.4 Sell
      		8,687,974 10178 LSE
      07:45:14 668.3 44 AT 668.3 668.4 Sell
      		8,687,216 10177 LSE
      07:45:14 668.3 1386 AT 668.2 668.4
      		8,687,172 10176 LSE
      07:45:14 668.3 44 AT 668.3 668.4 Sell
      		8,685,786 10175 LSE
      07:45:14 668.3 1386 AT 668.3 668.4 Sell
      		8,685,742 10174 LSE
      07:45:14 668.3 1430 AT 668.3 668.4 Sell
      		8,684,356 10173 LSE
      07:45:14 668.3 1430 AT 668.3 668.4 Sell
      		8,682,926 10172 LSE
      07:45:14 668.3 1430 AT 668.3 668.4 Sell
      		8,681,496 10171 LSE
      07:45:14 668.3 1430 AT 668.3 668.4 Sell
      		8,680,066 10170 LSE
      07:45:10 668.3 1 AT 668.2 668.3 Buy
      		8,678,636 10169 LSE
      07:45:10 668.3 539 AT 668.2 668.3 Buy
      		8,678,635 10168 LSE
      07:45:10 668.3 1692 AT 668.2 668.3 Buy
      		8,678,096 10167 LSE
      07:45:02 668.2 2638 AT 668.1 668.2 Buy
      		8,676,404 10166 LSE
      07:44:26 668.2 47 AT 668.2 668.3 Sell
      		8,673,766 10165 LSE
      07:44:26 668.2 453 AT 668.2 668.3 Sell
      		8,673,719 10164 LSE
      07:44:26 668.2 16 AT 668.1 668.2 Buy
      		8,673,266 10163 LSE
      07:44:21 668.158 200 O 668.1 668.2 Buy
      		8,673,250 10162 LSE
      07:44:12 668.3 579 AT 668.3 668.4 Sell
      		8,673,050 10161 LSE
      07:44:12 668.3 551 AT 668.3 668.4 Sell
      		8,672,471 10160 LSE
      07:44:12 668.3 1738 AT 668.3 668.4 Sell
      		8,671,920 10159 LSE
      07:44:12 668.3 4704 AT 668.3 668.4 Sell
      		8,670,182 10158 LSE
      07:44:06 668.377 80 O 668.3 668.4 Buy
      		8,665,478 10157 LSE
      07:43:07 668.4 865 AT 668.3 668.6 Sell
      		8,665,398 10156 LSE
      07:43:07 668.4 1200 AT 668.4 668.6 Sell
      		8,664,533 10155 LSE
      07:43:06 668.4 1200 AT 668.4 668.6 Sell
      		8,663,333 10154 LSE
      07:43:06 668.4 1260 AT 668.4 668.6 Sell
      		8,662,133 10153 LSE
      07:43:06 668.4 4101 AT 668.4 668.6 Sell
      		8,660,873 10152 LSE
      07:43:06 668.4 1236 AT 668.4 668.6 Sell
      		8,656,772 10151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NVEI.U
      Nuvei
      Delayed Upgrade Clock