ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.00
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12751 - 12701 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:40 665.0 73 AT 665.0 665.1 Sell
      		11,370,100 12751 LSE
      09:39:40 665.0 296 AT 665.0 665.1 Sell
      		11,370,027 12750 LSE
      09:39:40 665.0 1478 AT 665.0 665.1 Sell
      		11,369,731 12749 LSE
      09:39:40 665.0 1200 AT 665.0 665.1 Sell
      		11,368,253 12748 LSE
      09:39:40 665.0 468 AT 664.9 665.1
      		11,367,053 12747 LSE
      09:39:40 665.0 1729 AT 664.9 665.1
      		11,366,585 12746 LSE
      09:39:40 665.0 390 AT 664.9 665.1
      		11,364,856 12745 LSE
      09:39:40 665.0 1469 AT 665.0 665.1 Sell
      		11,364,466 12744 LSE
      09:39:40 665.0 1478 AT 665.0 665.1 Sell
      		11,362,997 12743 LSE
      09:39:40 665.0 378 AT 665.0 665.1 Sell
      		11,361,519 12742 LSE
      09:39:40 665.0 822 AT 665.0 665.1 Sell
      		11,361,141 12741 LSE
      09:39:40 665.0 1469 AT 665.0 665.1 Sell
      		11,360,319 12740 LSE
      09:39:40 665.0 378 AT 665.0 665.1 Sell
      		11,358,850 12739 LSE
      09:39:40 665.0 1100 AT 665.0 665.1 Sell
      		11,358,472 12738 LSE
      09:39:40 665.0 1100 AT 665.0 665.1 Sell
      		11,357,372 12737 LSE
      09:39:40 665.0 100 AT 665.0 665.1 Sell
      		11,356,272 12736 LSE
      09:39:40 665.0 1469 AT 665.0 665.1 Sell
      		11,356,172 12735 LSE
      09:39:40 665.0 1765 AT 665.0 665.1 Sell
      		11,354,703 12734 LSE
      09:39:40 665.0 1466 AT 665.0 665.1 Sell
      		11,352,938 12733 LSE
      09:39:40 665.0 12 AT 665.0 665.1 Sell
      		11,351,472 12732 LSE
      09:39:35 665.1 1 O 665.0 665.1 Buy
      		11,351,460 12731 LSE
      09:39:26 665.0 183 AT 665.0 665.1 Sell
      		11,351,459 12730 LSE
      09:39:26 665.0 2531 AT 665.0 665.1 Sell
      		11,351,276 12729 LSE
      09:39:25 665.004 2991 O 665.0 665.1 Sell
      		11,348,745 12728 LSE
      09:39:21 665.0 179 AT 665.0 665.1 Sell
      		11,345,754 12727 LSE
      09:39:17 665.1 6 O 664.9 665.1 Buy
      		11,345,575 12726 LSE
      09:39:15 665.0 1232 AT 664.9 665.0 Buy
      		11,345,569 12725 LSE
      09:39:15 665.0 206 AT 664.9 665.0 Buy
      		11,344,337 12724 LSE
      09:38:53 665.0 100 O 664.9 665.0 Buy
      		11,344,131 12723 LSE
      09:38:51 664.9 840 AT 664.9 665.0 Sell
      		11,344,031 12722 LSE
      09:38:45 664.9 13 AT 664.9 665.0 Sell
      		11,343,191 12721 LSE
      09:38:45 665.0 5959 AT 665.0 665.2 Sell
      		11,343,178 12720 LSE
      09:38:45 665.0 7264 AT 665.0 665.2 Sell
      		11,337,219 12719 LSE
      09:38:45 665.0 520 AT 664.9 665.0 Buy
      		11,329,955 12718 LSE
      09:38:45 665.0 147 AT 664.9 665.0 Buy
      		11,329,435 12717 LSE
      09:38:45 665.0 6127 AT 664.9 665.0 Buy
      		11,329,288 12716 LSE
      09:38:45 665.0 13873 AT 664.9 665.0 Buy
      		11,323,161 12715 LSE
      09:38:44 664.9 2 AT 664.7 664.9 Buy
      		11,309,288 12714 LSE
      09:38:44 664.9 939 AT 664.7 664.9 Buy
      		11,309,286 12713 LSE
      09:38:44 664.9 592 AT 664.7 664.9 Buy
      		11,308,347 12712 LSE
      09:38:38 664.8 1379 AT 664.6 664.8 Buy
      		11,307,755 12711 LSE
      09:38:38 664.8 928 AT 664.6 664.8 Buy
      		11,306,376 12710 LSE
      09:38:38 664.8 886 AT 664.6 664.8 Buy
      		11,305,448 12709 LSE
      09:38:38 664.8 2 AT 664.6 664.8 Buy
      		11,304,562 12708 LSE
      09:38:38 664.8 579 AT 664.6 664.8 Buy
      		11,304,560 12707 LSE
      09:38:37 664.6 11 O 664.6 664.8 Sell
      		11,303,981 12706 LSE
      09:38:24 664.6 637 AT 664.6 664.8 Sell
      		11,303,970 12705 LSE
      09:38:20 664.7 778 AT 664.7 664.8 Sell
      		11,303,333 12704 LSE
      09:38:20 664.7 517 AT 664.7 664.8 Sell
      		11,302,555 12703 LSE
      09:38:13 664.6 2 O 664.6 664.8 Sell
      		11,302,038 12702 LSE
      09:38:08 664.8 422 AT 664.8 664.9 Sell
      		11,302,036 12701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FOLD
      Amicus Therapeutics
      TSX
      165A
      SBI Rheos Hifumi
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      TD.PF.K
      Toronto Dominion Bank
      NYSE
      FICO
      Fair Isaac
      BIT
      IF
      Banca IFIS
      Delayed Upgrade Clock