ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.54
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (03:50-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:30 669.2 1140 AT 669.0 669.2 Buy
      		4,615,654 5051 LSE
      03:50:30 669.2 970 AT 669.0 669.2 Buy
      		4,614,514 5050 LSE
      03:50:30 669.2 579 AT 669.0 669.2 Buy
      		4,613,544 5049 LSE
      03:50:30 669.2 396 AT 669.0 669.2 Buy
      		4,612,965 5048 LSE
      03:50:30 669.2 37 AT 669.0 669.2 Buy
      		4,612,569 5047 LSE
      03:50:30 669.2 1085 AT 669.0 669.2 Buy
      		4,612,532 5046 LSE
      03:50:29 668.9 1044 AT 668.9 669.2 Sell
      		4,611,447 5045 LSE
      03:50:29 668.9 1140 AT 668.9 669.2 Sell
      		4,610,403 5044 LSE
      03:50:29 668.9 967 AT 668.9 669.2 Sell
      		4,609,263 5043 LSE
      03:50:29 668.9 286 AT 668.9 669.2 Sell
      		4,608,296 5042 LSE
      03:50:29 668.9 571 AT 668.9 669.2 Sell
      		4,608,010 5041 LSE
      03:50:29 668.9 1122 AT 668.9 669.2 Sell
      		4,607,439 5040 LSE
      03:50:29 669.0 987 AT 669.0 669.2 Sell
      		4,606,317 5039 LSE
      03:50:29 669.0 973 AT 669.0 669.2 Sell
      		4,605,330 5038 LSE
      03:50:29 669.0 177 O 668.9 669.2 Sell
      		4,604,357 5037 LSE
      03:50:29 669.0 6 AT 668.9 669.0 Buy
      		4,604,180 5036 LSE
      03:50:29 669.0 409 AT 668.9 669.0 Buy
      		4,604,174 5035 LSE
      03:50:29 669.0 197 AT 668.9 669.0 Buy
      		4,603,765 5034 LSE
      03:50:29 669.0 291 AT 669.0 669.1 Sell
      		4,603,568 5033 LSE
      03:50:29 669.0 252 AT 669.0 669.1 Sell
      		4,603,277 5032 LSE
      03:50:29 669.0 1248 AT 668.9 669.1
      		4,603,025 5031 LSE
      03:50:29 669.0 291 AT 669.0 669.1 Sell
      		4,601,777 5030 LSE
      03:50:29 669.0 1461 AT 669.0 669.1 Sell
      		4,601,486 5029 LSE
      03:50:28 669.0 956 AT 668.9 669.2 Sell
      		4,600,025 5028 LSE
      03:50:28 669.0 290 AT 669.0 669.2 Sell
      		4,599,069 5027 LSE
      03:50:28 669.0 1461 AT 669.0 669.2 Sell
      		4,598,779 5026 LSE
      03:50:28 669.0 1212 AT 669.0 669.2 Sell
      		4,597,318 5025 LSE
      03:50:28 669.0 291 AT 669.0 669.2 Sell
      		4,596,106 5024 LSE
      03:50:28 669.1 650 AT 669.1 669.2 Sell
      		4,595,815 5023 LSE
      03:50:28 669.1 276 AT 669.0 669.1 Buy
      		4,595,165 5022 LSE
      03:50:28 669.1 390 AT 669.0 669.1 Buy
      		4,594,889 5021 LSE
      03:50:28 669.1 290 AT 669.0 669.1 Buy
      		4,594,499 5020 LSE
      03:50:28 669.1 2050 AT 669.1 669.2 Sell
      		4,594,209 5019 LSE
      03:50:28 669.1 996 AT 669.0 669.1 Buy
      		4,592,159 5018 LSE
      03:50:28 669.1 1184 AT 669.1 669.3 Sell
      		4,591,163 5017 LSE
      03:50:28 669.1 190 AT 669.1 669.3 Sell
      		4,589,979 5016 LSE
      03:50:27 669.1 477 AT 669.0 669.1 Buy
      		4,589,789 5015 LSE
      03:50:27 669.1 932 AT 669.1 669.3 Sell
      		4,589,312 5014 LSE
      03:50:27 669.1 296 AT 669.1 669.3 Sell
      		4,588,380 5013 LSE
      03:50:27 669.1 275 AT 669.1 669.3 Sell
      		4,588,084 5012 LSE
      03:50:26 669.1 1600 AT 669.1 669.3 Sell
      		4,587,809 5011 LSE
      03:50:26 669.1 296 AT 669.1 669.3 Sell
      		4,586,209 5010 LSE
      03:50:26 669.1 174 AT 669.1 669.3 Sell
      		4,585,913 5009 LSE
      03:50:26 669.1 2023 AT 669.0 669.1 Buy
      		4,585,739 5008 LSE
      03:50:26 669.1 4242 AT 669.0 669.4 Sell
      		4,583,716 5007 LSE
      03:50:26 669.1 985 AT 669.1 669.4 Sell
      		4,579,474 5006 LSE
      03:50:26 669.1 1201 AT 669.1 669.4 Sell
      		4,578,489 5005 LSE
      03:50:26 669.1 1122 AT 669.1 669.4 Sell
      		4,577,288 5004 LSE
      03:50:26 669.1 296 AT 669.1 669.4 Sell
      		4,576,166 5003 LSE
      03:50:22 669.3 3 AT 669.1 669.3 Buy
      		4,575,870 5002 LSE
      03:50:03 669.3 658 AT 669.1 669.3 Buy
      		4,575,867 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VERU
      Veru
      NYSE
      FICO
      Fair Isaac
      Delayed Upgrade Clock