ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.38
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14301 - 14251 (10:31-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:21 668.0 57 AT 668.0 668.1 Sell
      		13,332,398 14301 LSE
      10:31:21 668.0 1880 AT 668.0 668.1 Sell
      		13,332,341 14300 LSE
      10:31:07 668.0 6014 AT 668.0 668.1 Sell
      		13,330,461 14299 LSE
      10:31:02 668.0 480 O 668.0 668.1 Sell
      		13,324,447 14298 LSE
      10:31:00 668.1 95 AT 668.0 668.1 Buy
      		13,323,967 14297 LSE
      10:31:00 668.1 200 AT 668.0 668.1 Buy
      		13,323,872 14296 LSE
      10:31:00 668.1 569 AT 668.0 668.1 Buy
      		13,323,672 14295 LSE
      10:31:00 668.1 3 AT 668.0 668.1 Buy
      		13,323,103 14294 LSE
      10:30:54 668.0 3400 O 668.0 668.1 Sell
      		13,323,100 14293 LSE
      10:30:49 668.0 236 O 668.0 668.1 Sell
      		13,319,700 14292 LSE
      10:30:49 668.0 879 AT 668.0 668.1 Sell
      		13,319,464 14291 LSE
      10:30:49 668.0 71 AT 667.9 668.2 Sell
      		13,318,585 14290 LSE
      10:30:49 668.0 709 AT 667.9 668.2 Sell
      		13,318,514 14289 LSE
      10:30:49 668.0 4502 AT 668.0 668.2 Sell
      		13,317,805 14288 LSE
      10:30:49 668.0 5668 AT 668.0 668.2 Sell
      		13,313,303 14287 LSE
      10:30:45 668.0 263 O 668.0 668.2 Sell
      		13,307,635 14286 LSE
      10:30:22 668.098 286 O 668.0 668.2 Sell
      		13,307,372 14285 LSE
      10:30:20 668.0 43 AT 668.0 668.2 Sell
      		13,307,086 14284 LSE
      10:30:15 668.0 5 AT 667.9 668.0 Buy
      		13,307,043 14283 LSE
      10:30:15 668.0 1207 AT 667.9 668.0 Buy
      		13,307,038 14282 LSE
      10:30:14 667.942 150 O 667.9 668.0 Sell
      		13,305,831 14281 LSE
      10:30:06 667.9 1200 AT 667.9 668.0 Sell
      		13,305,681 14280 LSE
      10:30:06 667.9 900 AT 667.9 668.0 Sell
      		13,304,481 14279 LSE
      10:30:04 668.0 133 AT 668.0 668.1 Sell
      		13,303,581 14278 LSE
      10:30:04 668.0 43 AT 667.9 668.1
      		13,303,448 14277 LSE
      10:30:04 668.0 1157 AT 668.0 668.1 Sell
      		13,303,405 14276 LSE
      10:30:04 668.0 43 AT 668.0 668.1 Sell
      		13,302,248 14275 LSE
      10:30:04 668.0 268 AT 667.9 668.1
      		13,302,205 14274 LSE
      10:30:04 668.0 398 AT 668.0 668.1 Sell
      		13,301,937 14273 LSE
      10:30:04 668.0 301 AT 668.0 668.1 Sell
      		13,301,539 14272 LSE
      10:30:04 668.0 501 AT 668.0 668.1 Sell
      		13,301,238 14271 LSE
      10:30:04 668.0 368 AT 667.9 668.1
      		13,300,737 14270 LSE
      10:30:04 668.0 133 AT 668.0 668.1 Sell
      		13,300,369 14269 LSE
      10:30:04 668.0 368 AT 668.0 668.1 Sell
      		13,300,236 14268 LSE
      10:30:04 668.0 699 AT 668.0 668.1 Sell
      		13,299,868 14267 LSE
      10:30:04 668.0 34 AT 668.0 668.1 Sell
      		13,299,169 14266 LSE
      10:30:00 668.1 395 AT 668.0 668.1 Buy
      		13,299,135 14265 LSE
      10:30:00 668.1 1935 AT 668.0 668.1 Buy
      		13,298,740 14264 LSE
      10:30:00 668.1 1354 AT 668.0 668.1 Buy
      		13,296,805 14263 LSE
      10:29:56 668.09 650 O 668.0 668.2 Sell
      		13,295,451 14262 LSE
      10:29:50 668.1 590 AT 667.9 668.1 Buy
      		13,294,801 14261 LSE
      10:29:50 668.1 800 AT 667.9 668.1 Buy
      		13,294,211 14260 LSE
      10:29:50 668.1 545 AT 667.9 668.1 Buy
      		13,293,411 14259 LSE
      10:29:50 668.1 221 AT 667.9 668.1 Buy
      		13,292,866 14258 LSE
      10:29:44 668.1 173 AT 667.9 668.1 Buy
      		13,292,645 14257 LSE
      10:29:44 668.1 470 AT 667.9 668.1 Buy
      		13,292,472 14256 LSE
      10:29:40 668.1 925 AT 667.9 668.1 Buy
      		13,292,002 14255 LSE
      10:29:37 668.1 1 AT 667.9 668.1 Buy
      		13,291,077 14254 LSE
      10:29:37 668.1 195 AT 667.9 668.1 Buy
      		13,291,076 14253 LSE
      10:29:37 668.1 10 AT 667.9 668.1 Buy
      		13,290,881 14252 LSE
      10:29:30 668.1 2 O 667.9 668.1 Buy
      		13,290,871 14251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      TSX
      215A
      Timee
      TSX
      XTRA.WT
      Xtract One Technologies
      TG
      690D
      Haier Smart Home
      Delayed Upgrade Clock