ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.44
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (06:27-06:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:50 667.1 568 AT 667.0 667.2
      		7,801,401 9151 LSE
      06:27:50 667.1 1200 AT 667.1 667.2 Sell
      		7,800,833 9150 LSE
      06:27:50 667.1 568 AT 667.1 667.2 Sell
      		7,799,633 9149 LSE
      06:27:50 667.1 1200 AT 667.1 667.2 Sell
      		7,799,065 9148 LSE
      06:27:48 667.158 3965 O 667.1 667.2 Buy
      		7,797,865 9147 LSE
      06:27:38 667.2 550 AT 667.2 667.3 Sell
      		7,793,900 9146 LSE
      06:27:36 667.2 481 AT 667.1 667.2 Buy
      		7,793,350 9145 LSE
      06:27:34 667.2 900 AT 667.2 667.3 Sell
      		7,792,869 9144 LSE
      06:27:34 667.2 378 AT 667.1 667.2 Buy
      		7,791,969 9143 LSE
      06:27:34 667.2 729 AT 667.1 667.2 Buy
      		7,791,591 9142 LSE
      06:26:58 667.2 1 O 667.0 667.2 Buy
      		7,790,862 9141 LSE
      06:26:35 667.2 1941 AT 667.1 667.2 Buy
      		7,790,861 9140 LSE
      06:26:35 667.2 1300 AT 667.1 667.2 Buy
      		7,788,920 9139 LSE
      06:26:35 667.2 1702 AT 667.1 667.2 Buy
      		7,787,620 9138 LSE
      06:26:26 667.3 453 AT 667.1 667.3 Buy
      		7,785,918 9137 LSE
      06:26:26 667.3 2900 AT 667.1 667.3 Buy
      		7,785,465 9136 LSE
      06:26:26 667.2 538 AT 667.1 667.2 Buy
      		7,782,565 9135 LSE
      06:26:26 667.2 472 AT 667.2 667.3 Sell
      		7,782,027 9134 LSE
      06:26:26 667.2 692 AT 667.2 667.3 Sell
      		7,781,555 9133 LSE
      06:26:26 667.2 1315 AT 667.2 667.3 Sell
      		7,780,863 9132 LSE
      06:26:26 667.2 1400 AT 667.1 667.2 Buy
      		7,779,548 9131 LSE
      06:26:26 667.2 863 AT 667.1 667.2 Buy
      		7,778,148 9130 LSE
      06:26:26 667.2 420 AT 667.1 667.2 Buy
      		7,777,285 9129 LSE
      06:26:26 667.2 301 AT 667.1 667.2 Buy
      		7,776,865 9128 LSE
      06:26:26 667.2 347 AT 667.1 667.2 Buy
      		7,776,564 9127 LSE
      06:26:24 667.1 501 O 667.1 667.2 Sell
      		7,776,217 9126 LSE
      06:26:20 667.2 846 AT 667.0 667.2 Buy
      		7,775,716 9125 LSE
      06:26:13 667.3 7 O 667.2 667.3 Buy
      		7,774,870 9124 LSE
      06:26:13 667.3 1918 AT 667.3 667.4 Sell
      		7,774,863 9123 LSE
      06:26:08 667.3 334 AT 667.3 667.4 Sell
      		7,772,945 9122 LSE
      06:26:08 667.3 414 AT 667.3 667.4 Sell
      		7,772,611 9121 LSE
      06:26:08 667.3 515 AT 667.3 667.4 Sell
      		7,772,197 9120 LSE
      06:26:08 667.3 89 AT 667.2 667.4
      		7,771,682 9119 LSE
      06:26:08 667.3 2064 AT 667.3 667.4 Sell
      		7,771,593 9118 LSE
      06:26:08 667.3 7 AT 667.3 667.4 Sell
      		7,769,529 9117 LSE
      06:26:08 667.3 82 AT 667.3 667.4 Sell
      		7,769,522 9116 LSE
      06:26:08 667.3 417 AT 667.3 667.4 Sell
      		7,769,440 9115 LSE
      06:26:08 667.3 932 AT 667.3 667.4 Sell
      		7,769,023 9114 LSE
      06:26:08 667.3 2153 AT 667.3 667.4 Sell
      		7,768,091 9113 LSE
      06:26:08 667.3 2329 AT 667.3 667.4 Sell
      		7,765,938 9112 LSE
      06:26:08 667.4 1 AT 667.3 667.4 Buy
      		7,763,609 9111 LSE
      06:26:08 667.4 436 AT 667.3 667.4 Buy
      		7,763,608 9110 LSE
      06:26:08 667.4 841 AT 667.3 667.4 Buy
      		7,763,172 9109 LSE
      06:26:07 667.342 1791 O 667.3 667.4 Sell
      		7,762,331 9108 LSE
      06:26:02 667.3 346 AT 667.3 667.4 Sell
      		7,760,540 9107 LSE
      06:26:02 667.3 404 AT 667.3 667.4 Sell
      		7,760,194 9106 LSE
      06:26:02 667.3 1415 AT 667.3 667.4 Sell
      		7,759,790 9105 LSE
      06:26:02 667.3 985 AT 667.3 667.4 Sell
      		7,758,375 9104 LSE
      06:26:02 667.3 950 AT 667.3 667.4 Sell
      		7,757,390 9103 LSE
      06:26:02 667.4 3 AT 667.4 667.5 Sell
      		7,756,440 9102 LSE
      06:26:02 667.4 26 AT 667.4 667.5 Sell
      		7,756,437 9101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PIF.DB
      Polaris Renewable Energy
      LSE
      TVC
      LSE
      NDIA
      Ish India Usd A
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock