ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.73
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11901 - 11851 (09:18-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:12 665.2 1210 O 665.2 665.3 Sell
      		10,525,696 11901 LSE
      09:18:02 665.2 232 AT 665.2 665.3 Sell
      		10,524,486 11900 LSE
      09:18:02 665.2 301 AT 665.2 665.3 Sell
      		10,524,254 11899 LSE
      09:18:02 665.2 1021 AT 665.2 665.3 Sell
      		10,523,953 11898 LSE
      09:18:02 665.2 9 AT 665.1 665.3
      		10,522,932 11897 LSE
      09:18:02 665.2 921 AT 665.1 665.3
      		10,522,923 11896 LSE
      09:18:02 665.2 1200 AT 665.2 665.3 Sell
      		10,522,002 11895 LSE
      09:18:02 665.2 270 AT 665.2 665.3 Sell
      		10,520,802 11894 LSE
      09:18:02 665.2 1951 AT 665.2 665.3 Sell
      		10,520,532 11893 LSE
      09:18:02 665.2 1200 AT 665.2 665.3 Sell
      		10,518,581 11892 LSE
      09:17:48 665.3 392 AT 665.2 665.3 Buy
      		10,517,381 11891 LSE
      09:17:48 665.3 445 AT 665.2 665.3 Buy
      		10,516,989 11890 LSE
      09:17:47 665.3 130 AT 665.2 665.3 Buy
      		10,516,544 11889 LSE
      09:17:47 665.3 539 AT 665.2 665.3 Buy
      		10,516,414 11888 LSE
      09:17:25 665.2 190 AT 665.1 665.2 Buy
      		10,515,875 11887 LSE
      09:17:25 665.2 824 AT 665.1 665.2 Buy
      		10,515,685 11886 LSE
      09:17:25 665.2 258 AT 665.1 665.2 Buy
      		10,514,861 11885 LSE
      09:17:25 665.2 1 AT 665.1 665.2 Buy
      		10,514,603 11884 LSE
      09:17:14 665.1 1345 O 665.1 665.2 Sell
      		10,514,602 11883 LSE
      09:17:01 665.1 407 AT 665.0 665.1 Buy
      		10,513,257 11882 LSE
      09:16:56 665.1 9 O 665.0 665.2
      		10,512,850 11881 LSE
      09:16:54 665.1 749 AT 665.0 665.2
      		10,512,841 11880 LSE
      09:16:54 665.1 363 AT 665.0 665.2
      		10,512,092 11879 LSE
      09:16:54 665.1 1200 AT 665.1 665.2 Sell
      		10,511,729 11878 LSE
      09:16:54 665.1 3013 AT 665.1 665.2 Sell
      		10,510,529 11877 LSE
      09:16:54 665.1 914 AT 665.1 665.2 Sell
      		10,507,516 11876 LSE
      09:16:54 665.1 198 AT 665.1 665.2 Sell
      		10,506,602 11875 LSE
      09:16:54 665.1 396 AT 665.0 665.2
      		10,506,404 11874 LSE
      09:16:54 665.1 337 AT 665.0 665.2
      		10,506,008 11873 LSE
      09:16:54 665.1 1200 AT 665.1 665.2 Sell
      		10,505,671 11872 LSE
      09:16:54 665.1 3392 AT 665.1 665.2 Sell
      		10,504,471 11871 LSE
      09:16:54 665.1 152 AT 665.1 665.2 Sell
      		10,501,079 11870 LSE
      09:16:54 665.1 581 AT 665.1 665.2 Sell
      		10,500,927 11869 LSE
      09:16:54 665.1 1200 AT 665.1 665.2 Sell
      		10,500,346 11868 LSE
      09:16:54 665.1 4125 AT 665.1 665.2 Sell
      		10,499,146 11867 LSE
      09:16:33 665.1 207 AT 665.0 665.1 Buy
      		10,495,021 11866 LSE
      09:16:33 665.1 1110 AT 665.0 665.1 Buy
      		10,494,814 11865 LSE
      09:16:33 665.1 914 AT 665.0 665.1 Buy
      		10,493,704 11864 LSE
      09:16:30 665.0 135 AT 665.0 665.1 Sell
      		10,492,790 11863 LSE
      09:16:12 664.9 824 AT 664.8 664.9 Buy
      		10,492,655 11862 LSE
      09:16:12 664.9 138 AT 664.8 664.9 Buy
      		10,491,831 11861 LSE
      09:16:12 664.9 1 AT 664.8 664.9 Buy
      		10,491,693 11860 LSE
      09:15:59 664.8 1 O 664.8 664.9 Sell
      		10,491,692 11859 LSE
      09:15:51 664.9 873 AT 664.8 664.9 Buy
      		10,491,691 11858 LSE
      09:15:51 664.9 850 AT 664.9 665.0 Sell
      		10,490,818 11857 LSE
      09:15:51 664.9 873 AT 664.8 664.9 Buy
      		10,489,968 11856 LSE
      09:15:51 664.9 672 AT 664.8 664.9 Buy
      		10,489,095 11855 LSE
      09:15:51 665.0 215 AT 664.8 665.0 Buy
      		10,488,423 11854 LSE
      09:15:51 665.0 1545 AT 664.8 665.0 Buy
      		10,488,208 11853 LSE
      09:15:51 665.0 374 AT 664.8 665.0 Buy
      		10,486,663 11852 LSE
      09:15:51 665.0 1382 AT 664.8 665.0 Buy
      		10,486,289 11851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      TSX
      9162
      Bleach
      TSX
      7139
      Tokyo Koatsu
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      ATNI
      ATN
      NYSE
      TMM
      Grupo Tmm A
      Delayed Upgrade Clock