ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:09-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:49 667.0 362 AT 666.9 667.1
      		1,825,594 1451 LSE
      03:09:49 667.0 1204 AT 666.9 667.0 Buy
      		1,825,232 1450 LSE
      03:09:49 667.0 1910 AT 666.9 667.0 Buy
      		1,824,028 1449 LSE
      03:09:49 667.0 366 AT 666.9 667.0 Buy
      		1,822,118 1448 LSE
      03:09:49 667.0 1200 AT 666.9 667.0 Buy
      		1,821,752 1447 LSE
      03:09:45 666.9 161 AT 666.9 667.0 Sell
      		1,820,552 1446 LSE
      03:09:38 666.927 744 O 666.8 667.0 Buy
      		1,820,391 1445 LSE
      03:09:32 666.746 539 O 666.8 667.0 Sell
      		1,819,647 1444 LSE
      03:09:28 666.9 3111 AT 666.8 666.9 Buy
      		1,819,108 1443 LSE
      03:09:28 666.9 6758 AT 666.8 666.9 Buy
      		1,815,997 1442 LSE
      03:09:26 666.9 74 O 666.7 666.9 Buy
      		1,809,239 1441 LSE
      03:09:15 666.7 155 AT 666.7 666.9 Sell
      		1,809,165 1440 LSE
      03:09:15 666.7 468 AT 666.7 666.9 Sell
      		1,809,010 1439 LSE
      03:09:15 666.7 732 AT 666.7 666.9 Sell
      		1,808,542 1438 LSE
      03:09:12 666.9 97 AT 666.9 667.0 Sell
      		1,807,810 1437 LSE
      03:09:12 666.9 9750 AT 666.7 666.9 Buy
      		1,807,713 1436 LSE
      03:09:12 666.9 119 AT 666.9 667.0 Sell
      		1,797,963 1435 LSE
      03:09:11 666.8 92 AT 666.8 666.9 Sell
      		1,797,844 1434 LSE
      03:09:11 666.9 118 AT 666.9 667.1 Sell
      		1,797,752 1433 LSE
      03:09:11 666.9 192 AT 666.9 667.1 Sell
      		1,797,634 1432 LSE
      03:09:11 667.0 154 AT 667.0 667.1 Sell
      		1,797,442 1431 LSE
      03:09:11 667.0 1200 AT 667.0 667.1 Sell
      		1,797,288 1430 LSE
      03:09:11 667.0 1200 AT 667.0 667.1 Sell
      		1,796,088 1429 LSE
      03:09:10 666.9 1032 AT 666.9 667.1 Sell
      		1,794,888 1428 LSE
      03:09:10 667.0 751 AT 667.0 667.1 Sell
      		1,793,856 1427 LSE
      03:09:09 667.0 1200 AT 667.0 667.1 Sell
      		1,793,105 1426 LSE
      03:09:09 667.0 1202 AT 667.0 667.1 Sell
      		1,791,905 1425 LSE
      03:09:07 667.0 1466 AT 666.9 667.0 Buy
      		1,790,703 1424 LSE
      03:09:07 667.0 511 AT 667.0 667.2 Sell
      		1,789,237 1423 LSE
      03:09:07 667.1 9 AT 667.1 667.2 Sell
      		1,788,726 1422 LSE
      03:09:07 667.0 233 AT 666.9 667.0 Buy
      		1,788,717 1421 LSE
      03:09:06 667.0 159 AT 667.0 667.2 Sell
      		1,788,484 1420 LSE
      03:09:06 667.0 395 AT 667.0 667.2 Sell
      		1,788,325 1419 LSE
      03:09:06 667.0 490 AT 667.0 667.2 Sell
      		1,787,930 1418 LSE
      03:09:06 667.1 490 AT 667.1 667.2 Sell
      		1,787,440 1417 LSE
      03:09:06 667.0 140 AT 666.9 667.0 Buy
      		1,786,950 1416 LSE
      03:09:06 666.894 1000 O 667.0 667.2 Sell
      		1,786,810 1415 LSE
      03:09:06 667.1 410 AT 666.9 667.1 Buy
      		1,785,810 1414 LSE
      03:09:06 666.9 298 AT 666.9 667.1 Sell
      		1,785,400 1413 LSE
      03:09:06 667.0 178 AT 666.9 667.0 Buy
      		1,785,102 1412 LSE
      03:09:06 667.1 276 AT 667.1 667.2 Sell
      		1,784,924 1411 LSE
      03:09:05 667.1 123 AT 667.1 667.2 Sell
      		1,784,648 1410 LSE
      03:09:05 667.1 88 AT 667.1 667.2 Sell
      		1,784,525 1409 LSE
      03:09:05 667.1 252 AT 666.9 667.1 Buy
      		1,784,437 1408 LSE
      03:09:05 667.1 876 AT 667.0 667.1 Buy
      		1,784,185 1407 LSE
      03:09:05 667.1 441 AT 667.1 667.4 Sell
      		1,783,309 1406 LSE
      03:09:05 667.1 2017 AT 667.1 667.4 Sell
      		1,782,868 1405 LSE
      03:09:05 667.1 399 AT 667.0 667.1 Buy
      		1,780,851 1404 LSE
      03:09:02 667.0 124 AT 667.0 667.2 Sell
      		1,780,452 1403 LSE
      03:09:02 667.1 123 AT 667.1 667.2 Sell
      		1,780,328 1402 LSE
      03:09:02 667.1 124 AT 667.1 667.2 Sell
      		1,780,205 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      GATE
      CELUSDT
      Celsius
      NASDAQ
      LINE
      Lineage
      TSX
      193A
      GroBels
      NASDAQ
      SKYW
      SkyWest
      Delayed Upgrade Clock