ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15101 - 15051 (11:01-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:49 668.1 397 AT 668.1 668.3 Sell
      		14,424,865 15101 LSE
      11:01:49 668.1 1935 AT 668.1 668.3 Sell
      		14,424,468 15100 LSE
      11:01:49 668.1 182 AT 668.1 668.3 Sell
      		14,422,533 15099 LSE
      11:01:35 668.2 950 AT 668.1 668.2 Buy
      		14,422,351 15098 LSE
      11:01:35 668.2 2 AT 668.1 668.2 Buy
      		14,421,401 15097 LSE
      11:01:35 668.2 1400 AT 668.1 668.2 Buy
      		14,421,399 15096 LSE
      11:01:35 668.2 70 AT 668.1 668.2 Buy
      		14,419,999 15095 LSE
      11:01:31 668.1 1253 AT 668.1 668.2 Sell
      		14,419,929 15094 LSE
      11:01:24 668.1 3597 O 668.0 668.2
      		14,418,676 15093 LSE
      11:01:24 668.1 217 AT 668.1 668.2 Sell
      		14,415,079 15092 LSE
      11:01:16 668.1 950 AT 668.0 668.1 Buy
      		14,414,862 15091 LSE
      11:01:13 668.1 322 AT 668.0 668.1 Buy
      		14,413,912 15090 LSE
      11:01:11 668.1 766 AT 668.0 668.1 Buy
      		14,413,590 15089 LSE
      11:01:11 668.1 2 AT 668.0 668.1 Buy
      		14,412,824 15088 LSE
      11:01:11 668.1 277 AT 668.0 668.1 Buy
      		14,412,822 15087 LSE
      11:01:11 668.1 428 AT 668.0 668.1 Buy
      		14,412,545 15086 LSE
      11:01:05 668.0 23 AT 667.9 668.0 Buy
      		14,412,117 15085 LSE
      11:01:00 668.052 175 O 668.0 668.1 Buy
      		14,412,094 15084 LSE
      11:01:00 668.1 26 AT 668.0 668.1 Buy
      		14,411,919 15083 LSE
      11:00:57 668.1 426 O 668.0 668.1 Buy
      		14,411,893 15082 LSE
      11:00:57 668.1 355 O 668.0 668.1 Buy
      		14,411,467 15081 LSE
      11:00:56 668.052 375 O 668.0 668.1 Buy
      		14,411,112 15080 LSE
      11:00:55 668.1 43 AT 668.0 668.1 Buy
      		14,410,737 15079 LSE
      11:00:50 668.042 375 O 668.0 668.1 Sell
      		14,410,694 15078 LSE
      11:00:50 668.1 214 AT 668.0 668.1 Buy
      		14,410,319 15077 LSE
      11:00:44 668.1 428 AT 668.1 668.2 Sell
      		14,410,105 15076 LSE
      11:00:44 668.1 317 AT 668.1 668.2 Sell
      		14,409,677 15075 LSE
      11:00:44 668.1 305 AT 668.1 668.2 Sell
      		14,409,360 15074 LSE
      11:00:44 668.1 503 AT 668.1 668.2 Sell
      		14,409,055 15073 LSE
      11:00:44 668.1 132 AT 668.0 668.1 Buy
      		14,408,552 15072 LSE
      11:00:44 668.1 1 AT 668.0 668.1 Buy
      		14,408,420 15071 LSE
      11:00:39 668.1 776 AT 668.0 668.1 Buy
      		14,408,419 15070 LSE
      11:00:39 668.1 450 AT 668.0 668.1 Buy
      		14,407,643 15069 LSE
      11:00:39 668.1 469 AT 668.0 668.1 Buy
      		14,407,193 15068 LSE
      11:00:34 668.0 1935 AT 668.0 668.1 Sell
      		14,406,724 15067 LSE
      11:00:34 668.0 611 AT 667.9 668.0 Buy
      		14,404,789 15066 LSE
      11:00:34 668.0 1303 AT 667.9 668.0 Buy
      		14,404,178 15065 LSE
      11:00:29 667.9 1434 AT 667.8 667.9 Buy
      		14,402,875 15064 LSE
      11:00:29 667.9 2 AT 667.8 667.9 Buy
      		14,401,441 15063 LSE
      11:00:29 667.9 470 AT 667.8 667.9 Buy
      		14,401,439 15062 LSE
      11:00:29 667.9 1281 AT 667.8 667.9 Buy
      		14,400,969 15061 LSE
      11:00:29 667.9 569 AT 667.8 667.9 Buy
      		14,399,688 15060 LSE
      10:59:47 667.9 415 AT 667.8 667.9 Buy
      		14,399,119 15059 LSE
      10:59:47 667.9 800 AT 667.9 668.0 Sell
      		14,398,704 15058 LSE
      10:59:47 667.9 425 AT 667.9 668.0 Sell
      		14,397,904 15057 LSE
      10:59:38 668.0 413 AT 667.9 668.0 Buy
      		14,397,479 15056 LSE
      10:59:38 668.0 401 AT 667.9 668.0 Buy
      		14,397,066 15055 LSE
      10:59:38 668.0 208 AT 667.9 668.0 Buy
      		14,396,665 15054 LSE
      10:59:27 668.1 808 O 667.9 668.1 Buy
      		14,396,457 15053 LSE
      10:59:26 668.0 453 AT 667.9 668.0 Buy
      		14,395,649 15052 LSE
      10:59:26 668.0 415 AT 667.9 668.0 Buy
      		14,395,196 15051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      BCE.PR.C
      BCE
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock