ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,218.62
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:36 667.5 1280 AT 667.3 667.5 Buy
      		858,064 451 LSE
      03:02:36 667.5 1200 AT 667.3 667.5 Buy
      		856,784 450 LSE
      03:02:35 667.454 14 O 667.3 667.5 Buy
      		855,584 449 LSE
      03:02:35 667.5 3054 O 667.3 667.5 Buy
      		855,570 448 LSE
      03:02:33 667.5 441 AT 667.3 667.6 Buy
      		852,516 447 LSE
      03:02:33 667.5 1255 AT 667.3 667.5 Buy
      		852,075 446 LSE
      03:02:33 667.5 392 AT 667.3 667.5 Buy
      		850,820 445 LSE
      03:02:33 667.5 1304 AT 667.3 667.5 Buy
      		850,428 444 LSE
      03:02:33 667.5 1200 AT 667.3 667.5 Buy
      		849,124 443 LSE
      03:02:32 667.3 1200 AT 667.3 667.6 Sell
      		847,924 442 LSE
      03:02:32 667.5 84 AT 667.3 667.5 Buy
      		846,724 441 LSE
      03:02:32 667.5 84 AT 667.3 667.5 Buy
      		846,640 440 LSE
      03:02:32 667.5 84 AT 667.3 667.5 Buy
      		846,556 439 LSE
      03:02:32 667.5 9869 AT 667.3 667.5 Buy
      		846,472 438 LSE
      03:02:32 667.4 416 AT 667.4 667.6 Sell
      		836,603 437 LSE
      03:02:32 667.4 548 AT 667.4 667.6 Sell
      		836,187 436 LSE
      03:02:31 667.4 104 AT 667.4 667.6 Sell
      		835,639 435 LSE
      03:02:31 667.4 404 AT 667.4 667.6 Sell
      		835,535 434 LSE
      03:02:31 667.4 692 AT 667.4 667.6 Sell
      		835,131 433 LSE
      03:02:31 667.4 1200 AT 667.4 667.6 Sell
      		834,439 432 LSE
      03:02:30 667.3 404 AT 667.3 667.6 Sell
      		833,239 431 LSE
      03:02:30 667.3 444 AT 667.3 667.6 Sell
      		832,835 430 LSE
      03:02:30 667.6 474 AT 667.3 667.6 Buy
      		832,391 429 LSE
      03:02:30 667.6 2451 AT 667.3 667.6 Buy
      		831,917 428 LSE
      03:02:30 667.6 428 AT 667.3 667.6 Buy
      		829,466 427 LSE
      03:02:30 667.4 7385 O 667.3 667.6 Sell
      		829,038 426 LSE
      03:02:30 667.4 104 AT 667.3 667.4 Buy
      		821,653 425 LSE
      03:02:30 667.4 1200 AT 667.3 667.4 Buy
      		821,549 424 LSE
      03:02:30 667.4 1200 AT 667.3 667.4 Buy
      		820,349 423 LSE
      03:02:29 667.4 1036 AT 667.2 667.4 Buy
      		819,149 422 LSE
      03:02:29 667.4 1167 AT 667.2 667.5 Buy
      		818,113 421 LSE
      03:02:29 667.4 33 AT 667.2 667.4 Buy
      		816,946 420 LSE
      03:02:29 667.4 1200 AT 667.2 667.4 Buy
      		816,913 419 LSE
      03:02:29 667.4 1200 AT 667.2 667.4 Buy
      		815,713 418 LSE
      03:02:27 667.2 579 AT 667.2 667.7 Sell
      		814,513 417 LSE
      03:02:27 667.2 418 AT 667.2 667.7 Sell
      		813,934 416 LSE
      03:02:27 667.2 442 AT 667.2 667.7 Sell
      		813,516 415 LSE
      03:02:27 667.2 1100 AT 667.2 667.7 Sell
      		813,074 414 LSE
      03:02:27 667.2 156 AT 667.2 667.7 Sell
      		811,974 413 LSE
      03:02:26 667.3 321 AT 667.3 667.7 Sell
      		811,818 412 LSE
      03:02:26 667.3 412 AT 667.3 667.7 Sell
      		811,497 411 LSE
      03:02:26 667.4 452 AT 667.4 667.7 Sell
      		811,085 410 LSE
      03:02:26 667.4 15 AT 667.4 667.7 Sell
      		810,633 409 LSE
      03:02:25 667.4 386 AT 667.4 667.8 Sell
      		810,618 408 LSE
      03:02:25 667.4 406 AT 667.4 667.8 Sell
      		810,232 407 LSE
      03:02:25 667.4 408 AT 667.4 667.8 Sell
      		809,826 406 LSE
      03:02:25 667.5 800 AT 667.5 667.8 Sell
      		809,418 405 LSE
      03:02:25 667.7 3107 AT 667.4 667.7 Buy
      		808,618 404 LSE
      03:02:25 667.7 9869 AT 667.4 667.7 Buy
      		805,511 403 LSE
      03:02:25 667.5 419 AT 667.2 667.5 Buy
      		795,642 402 LSE
      03:02:25 667.5 3107 AT 667.2 667.5 Buy
      		795,223 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      NVR
      NVR
      USOTC
      GAILY
      Gail India (PK)
      NASDAQ
      ATNI
      ATN
      Delayed Upgrade Clock