ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (08:27-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:07 665.7 768 AT 665.7 665.9 Sell
      		9,278,804 10801 LSE
      08:27:07 665.7 415 AT 665.7 665.9 Sell
      		9,278,036 10800 LSE
      08:27:07 665.7 1545 AT 665.7 665.9 Sell
      		9,277,621 10799 LSE
      08:27:07 665.8 390 AT 665.8 665.9 Sell
      		9,276,076 10798 LSE
      08:27:07 665.8 1545 AT 665.8 665.9 Sell
      		9,275,686 10797 LSE
      08:27:07 665.8 1723 AT 665.7 665.8 Buy
      		9,274,141 10796 LSE
      08:27:07 665.8 26 AT 665.7 665.8 Buy
      		9,272,418 10795 LSE
      08:27:07 665.8 25 AT 665.7 665.8 Buy
      		9,272,392 10794 LSE
      08:26:42 665.9 3 O 665.7 665.9 Buy
      		9,272,367 10793 LSE
      08:26:34 665.899 2 O 665.7 665.9 Buy
      		9,272,364 10792 LSE
      08:26:32 665.8 835 AT 665.7 665.8 Buy
      		9,272,362 10791 LSE
      08:26:27 665.952 500 O 665.8 665.9 Buy
      		9,271,527 10790 LSE
      08:26:26 665.9 1307 AT 665.9 666.0 Sell
      		9,271,027 10789 LSE
      08:26:25 665.952 162 O 665.9 666.0 Buy
      		9,269,720 10788 LSE
      08:26:25 666.0 5 O 665.9 666.0 Buy
      		9,269,558 10787 LSE
      08:26:25 666.0 12 O 665.9 666.0 Buy
      		9,269,553 10786 LSE
      08:25:36 666.084 566 O 666.0 666.2 Sell
      		9,269,541 10785 LSE
      08:25:29 666.1 2740 AT 666.0 666.1 Buy
      		9,268,975 10784 LSE
      08:25:28 666.0 3000 O 665.9 666.1
      		9,266,235 10783 LSE
      08:25:17 666.0 7 O 665.9 666.1
      		9,263,235 10782 LSE
      08:25:17 666.0 1545 AT 665.9 666.0 Buy
      		9,263,228 10781 LSE
      08:25:17 666.0 100 AT 666.0 666.1 Sell
      		9,261,683 10780 LSE
      08:25:17 666.0 1000 AT 666.0 666.1 Sell
      		9,261,583 10779 LSE
      08:25:04 666.1 1278 AT 666.1 666.2 Sell
      		9,260,583 10778 LSE
      08:25:04 666.2 340 AT 666.1 666.2 Buy
      		9,259,305 10777 LSE
      08:25:04 666.2 477 AT 666.2 666.3 Sell
      		9,258,965 10776 LSE
      08:25:04 666.2 1545 AT 666.1 666.2 Buy
      		9,258,488 10775 LSE
      08:25:04 666.2 1305 AT 666.2 666.3 Sell
      		9,256,943 10774 LSE
      08:25:04 666.2 1305 AT 666.2 666.3 Sell
      		9,255,638 10773 LSE
      08:25:02 666.2 1305 AT 666.2 666.3 Sell
      		9,254,333 10772 LSE
      08:25:01 666.2 1305 AT 666.2 666.3 Sell
      		9,253,028 10771 LSE
      08:25:01 666.3 1231 AT 666.3 666.4 Sell
      		9,251,723 10770 LSE
      08:25:01 666.4 106 AT 666.4 666.5 Sell
      		9,250,492 10769 LSE
      08:25:01 666.4 346 AT 666.4 666.5 Sell
      		9,250,386 10768 LSE
      08:25:01 666.4 1200 AT 666.4 666.5 Sell
      		9,250,040 10767 LSE
      08:25:01 666.4 533 AT 666.3 666.5
      		9,248,840 10766 LSE
      08:25:01 666.4 1200 AT 666.4 666.5 Sell
      		9,248,307 10765 LSE
      08:25:01 666.4 1152 AT 666.3 666.5
      		9,247,107 10764 LSE
      08:25:01 666.4 24 AT 666.4 666.5 Sell
      		9,245,955 10763 LSE
      08:25:01 666.4 1176 AT 666.4 666.5 Sell
      		9,245,931 10762 LSE
      08:25:01 666.4 1176 AT 666.4 666.5 Sell
      		9,244,755 10761 LSE
      08:25:01 666.4 1 AT 666.4 666.5 Sell
      		9,243,579 10760 LSE
      08:25:01 666.4 1 AT 666.4 666.5 Sell
      		9,243,578 10759 LSE
      08:25:01 666.4 4 AT 666.4 666.5 Sell
      		9,243,577 10758 LSE
      08:25:01 666.4 18 AT 666.4 666.5 Sell
      		9,243,573 10757 LSE
      08:25:01 666.4 1200 AT 666.4 666.5 Sell
      		9,243,555 10756 LSE
      08:25:01 666.4 282 AT 666.3 666.5
      		9,242,355 10755 LSE
      08:25:01 666.4 854 AT 666.4 666.5 Sell
      		9,242,073 10754 LSE
      08:25:01 666.4 346 AT 666.4 666.5 Sell
      		9,241,219 10753 LSE
      08:25:01 666.4 64 AT 666.3 666.5
      		9,240,873 10752 LSE
      08:25:01 666.4 1136 AT 666.4 666.5 Sell
      		9,240,809 10751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      6696
      TRaaS On Product
      TSX
      215A
      Timee
      TSX
      SLF.PR.K
      Sun Life Financial
      NYSE
      FICO
      Fair Isaac
      NASDAQ
      SEAT
      Vivid Seats
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock