ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.37
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14451 - 14401 (10:35-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:18 667.8 499 AT 667.8 667.9 Sell
      		13,528,058 14451 LSE
      10:35:18 667.8 1935 AT 667.8 667.9 Sell
      		13,527,559 14450 LSE
      10:35:18 667.8 2 AT 667.7 667.8 Buy
      		13,525,624 14449 LSE
      10:35:18 667.8 550 AT 667.7 667.8 Buy
      		13,525,622 14448 LSE
      10:35:18 667.8 1906 AT 667.7 667.8 Buy
      		13,525,072 14447 LSE
      10:35:01 667.7 1935 AT 667.6 667.7 Buy
      		13,523,166 14446 LSE
      10:35:01 667.7 6 AT 667.6 667.7 Buy
      		13,521,231 14445 LSE
      10:34:53 667.6 578 O 667.6 667.7 Sell
      		13,521,225 14444 LSE
      10:34:47 667.5 2 AT 667.5 667.7 Sell
      		13,520,647 14443 LSE
      10:34:43 667.605 21 O 667.5 667.7 Buy
      		13,520,645 14442 LSE
      10:34:41 667.6 749 AT 667.6 667.8 Sell
      		13,520,624 14441 LSE
      10:34:41 667.6 628 AT 667.6 667.8 Sell
      		13,519,875 14440 LSE
      10:34:41 667.6 597 AT 667.6 667.8 Sell
      		13,519,247 14439 LSE
      10:34:40 667.6 1720 O 667.6 667.8 Sell
      		13,518,650 14438 LSE
      10:34:31 667.7 4 O 667.7 667.8 Sell
      		13,516,930 14437 LSE
      10:34:18 667.7 112 AT 667.7 667.8 Sell
      		13,516,926 14436 LSE
      10:34:18 667.7 1935 AT 667.7 667.8 Sell
      		13,516,814 14435 LSE
      10:34:18 667.7 563 AT 667.7 667.8 Sell
      		13,514,879 14434 LSE
      10:34:17 667.7 170 AT 667.7 667.8 Sell
      		13,514,316 14433 LSE
      10:34:17 667.7 370 AT 667.7 667.8 Sell
      		13,514,146 14432 LSE
      10:34:17 667.7 195 AT 667.7 667.8 Sell
      		13,513,776 14431 LSE
      10:34:17 667.7 1 AT 667.6 667.7 Buy
      		13,513,581 14430 LSE
      10:34:17 667.7 335 AT 667.6 667.7 Buy
      		13,513,580 14429 LSE
      10:34:15 667.5 6339 O 667.5 667.7 Sell
      		13,513,245 14428 LSE
      10:34:13 667.6 86 AT 667.6 667.7 Sell
      		13,506,906 14427 LSE
      10:34:13 667.6 1300 AT 667.6 667.7 Sell
      		13,506,820 14426 LSE
      10:34:13 667.6 1935 AT 667.6 667.7 Sell
      		13,505,520 14425 LSE
      10:34:06 667.4 705 AT 667.2 667.4 Buy
      		13,503,585 14424 LSE
      10:34:06 667.4 1262 AT 667.2 667.4 Buy
      		13,502,880 14423 LSE
      10:34:06 667.3 550 AT 667.2 667.3 Buy
      		13,501,618 14422 LSE
      10:34:03 667.3 367 O 667.1 667.3 Buy
      		13,501,068 14421 LSE
      10:34:03 667.2 1855 O 667.1 667.3
      		13,500,701 14420 LSE
      10:33:51 667.2 1285 AT 667.2 667.4 Sell
      		13,498,846 14419 LSE
      10:33:46 667.3 1319 O 667.2 667.4
      		13,497,561 14418 LSE
      10:33:46 667.3 527 AT 667.3 667.4 Sell
      		13,496,242 14417 LSE
      10:33:44 667.4 302 AT 667.4 667.6 Sell
      		13,495,715 14416 LSE
      10:33:44 667.4 1458 O 667.4 667.6 Sell
      		13,495,413 14415 LSE
      10:33:42 667.4 551 AT 667.3 667.4 Buy
      		13,493,955 14414 LSE
      10:33:42 667.4 1 AT 667.3 667.4 Buy
      		13,493,404 14413 LSE
      10:33:41 667.3 271 O 667.3 667.4 Sell
      		13,493,403 14412 LSE
      10:33:41 667.304 411 O 667.3 667.4 Sell
      		13,493,132 14411 LSE
      10:33:36 667.3 1643 O 667.2 667.4
      		13,492,721 14410 LSE
      10:33:28 667.3 1242 AT 667.3 667.4 Sell
      		13,491,078 14409 LSE
      10:33:28 667.3 172 AT 667.2 667.3 Buy
      		13,489,836 14408 LSE
      10:33:28 667.3 1034 AT 667.2 667.3 Buy
      		13,489,664 14407 LSE
      10:33:28 667.3 472 AT 667.2 667.3 Buy
      		13,488,630 14406 LSE
      10:33:23 667.1 403 AT 667.0 667.1 Buy
      		13,488,158 14405 LSE
      10:33:23 667.1 463 AT 667.0 667.1 Buy
      		13,487,755 14404 LSE
      10:33:23 667.1 1633 AT 667.0 667.1 Buy
      		13,487,292 14403 LSE
      10:33:23 667.0 100 AT 667.0 667.2 Sell
      		13,485,659 14402 LSE
      10:33:23 667.0 1338 AT 667.0 667.2 Sell
      		13,485,559 14401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      TSX
      9919
      Kansai Food Market
      LSE
      CNDX
      Ishr Nasdaq 100
      USOTC
      DYSL
      Dynasil Corp of America (CE)
      NASDAQ
      PFDRU
      Pathfinder Acquisition
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      XTRA.WT
      Xtract One Technologies
      NASDAQ
      KRYS
      Krystal Biotech
      Delayed Upgrade Clock