ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,144.68
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:22 667.0 1222 AT 666.8 667.0 Buy
      		976,030 551 LSE
      03:03:20 667.0 1222 AT 666.8 667.0 Buy
      		974,808 550 LSE
      03:03:20 667.0 1222 AT 666.8 667.0 Buy
      		973,586 549 LSE
      03:03:20 667.0 2561 AT 666.8 667.2
      		972,364 548 LSE
      03:03:20 667.0 1222 AT 666.8 667.0 Buy
      		969,803 547 LSE
      03:03:19 667.0 65 AT 666.8 667.0 Buy
      		968,581 546 LSE
      03:03:18 667.0 844 AT 666.8 667.0 Buy
      		968,516 545 LSE
      03:03:18 667.0 313 AT 666.8 667.0 Buy
      		967,672 544 LSE
      03:03:18 667.0 725 AT 666.8 667.0 Buy
      		967,359 543 LSE
      03:03:18 667.0 497 AT 666.8 667.0 Buy
      		966,634 542 LSE
      03:03:18 667.0 1222 AT 666.8 667.0 Buy
      		966,137 541 LSE
      03:03:18 667.0 1038 AT 666.8 667.1 Buy
      		964,915 540 LSE
      03:03:18 667.0 1222 AT 666.8 667.0 Buy
      		963,877 539 LSE
      03:03:17 667.0 1222 AT 666.8 667.0 Buy
      		962,655 538 LSE
      03:03:17 667.0 1222 AT 666.8 667.0 Buy
      		961,433 537 LSE
      03:03:17 667.0 1222 AT 666.8 667.0 Buy
      		960,211 536 LSE
      03:03:17 667.0 1222 AT 666.8 667.0 Buy
      		958,989 535 LSE
      03:03:17 667.0 1222 AT 666.8 667.0 Buy
      		957,767 534 LSE
      03:03:17 666.8 3 O 666.8 667.0 Sell
      		956,545 533 LSE
      03:03:17 667.0 1222 AT 666.8 667.0 Buy
      		956,542 532 LSE
      03:03:17 667.0 1222 AT 666.8 667.0 Buy
      		955,320 531 LSE
      03:03:16 666.7 200 O 666.8 667.0 Sell
      		954,098 530 LSE
      03:03:14 666.8 1200 AT 666.8 667.2 Sell
      		953,898 529 LSE
      03:03:14 666.8 310 AT 666.8 667.2 Sell
      		952,698 528 LSE
      03:03:14 666.9 457 AT 666.9 667.2 Sell
      		952,388 527 LSE
      03:03:14 666.9 445 AT 666.9 667.2 Sell
      		951,931 526 LSE
      03:03:13 667.1 3028 AT 666.9 667.1 Buy
      		951,486 525 LSE
      03:03:13 667.2 1200 AT 666.9 667.2 Buy
      		948,458 524 LSE
      03:03:13 667.1 592 AT 666.8 667.1 Buy
      		947,258 523 LSE
      03:03:13 667.0 1360 AT 666.7 667.0 Buy
      		946,666 522 LSE
      03:03:13 667.0 1200 AT 666.7 667.0 Buy
      		945,306 521 LSE
      03:03:13 667.0 130 AT 666.7 667.0 Buy
      		944,106 520 LSE
      03:03:13 667.0 204 AT 666.7 667.0 Buy
      		943,976 519 LSE
      03:03:13 667.0 1199 AT 666.7 667.0 Buy
      		943,772 518 LSE
      03:03:13 667.0 207 AT 666.7 667.0 Buy
      		942,573 517 LSE
      03:03:13 667.0 242 AT 666.7 667.0 Buy
      		942,366 516 LSE
      03:03:13 667.0 412 AT 666.7 667.0 Buy
      		942,124 515 LSE
      03:03:13 667.0 1000 AT 666.7 667.0 Buy
      		941,712 514 LSE
      03:03:13 667.0 16 AT 666.7 667.1 Buy
      		940,712 513 LSE
      03:03:13 667.0 1406 AT 666.7 667.0 Buy
      		940,696 512 LSE
      03:03:13 667.0 1422 AT 666.6 667.0 Buy
      		939,290 511 LSE
      03:03:13 667.0 3028 AT 666.6 667.0 Buy
      		937,868 510 LSE
      03:03:13 667.0 1200 AT 666.6 667.0 Buy
      		934,840 509 LSE
      03:03:11 666.7 3028 AT 666.1 666.7 Buy
      		933,640 508 LSE
      03:03:11 666.7 850 AT 666.1 666.7 Buy
      		930,612 507 LSE
      03:03:11 666.7 1393 AT 666.1 666.7 Buy
      		929,762 506 LSE
      03:03:10 666.551 10 O 666.1 666.7 Buy
      		928,369 505 LSE
      03:03:09 666.798 1 O 666.1 666.7 Buy
      		928,359 504 LSE
      03:03:05 666.7 5 O 666.2 666.7 Buy
      		928,358 503 LSE
      03:03:00 666.8 654 AT 666.8 667.0 Sell
      		928,353 502 LSE
      03:03:00 667.0 60 O 666.8 667.0 Buy
      		927,699 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      NYSE
      BTO
      John Hancock Financial O...
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      7139
      Tokyo Koatsu
      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock