ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.73
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13651 - 13601 (10:06-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:32 667.5 3458 AT 667.5 667.6 Sell
      		12,644,592 13651 LSE
      10:06:32 667.5 1340 AT 667.5 667.6 Sell
      		12,641,134 13650 LSE
      10:06:32 667.5 554 AT 667.5 667.6 Sell
      		12,639,794 13649 LSE
      10:06:32 667.5 976 AT 667.5 667.6 Sell
      		12,639,240 13648 LSE
      10:06:32 667.5 3458 AT 667.5 667.6 Sell
      		12,638,264 13647 LSE
      10:06:31 667.6 1140 AT 667.6 667.7 Sell
      		12,634,806 13646 LSE
      10:06:30 667.6 174 AT 667.6 667.7 Sell
      		12,633,666 13645 LSE
      10:06:30 667.6 2122 AT 667.6 667.7 Sell
      		12,633,492 13644 LSE
      10:06:30 667.6 174 AT 667.6 667.7 Sell
      		12,631,370 13643 LSE
      10:06:21 667.6 2 AT 667.5 667.6 Buy
      		12,631,196 13642 LSE
      10:06:21 667.6 377 AT 667.5 667.6 Buy
      		12,631,194 13641 LSE
      10:06:20 667.6 1163 AT 667.6 667.7 Sell
      		12,630,817 13640 LSE
      10:06:15 667.6 2284 AT 667.6 667.7 Sell
      		12,629,654 13639 LSE
      10:06:12 667.6 855 AT 667.5 667.6 Buy
      		12,627,370 13638 LSE
      10:06:08 667.6 491 AT 667.5 667.6 Buy
      		12,626,515 13637 LSE
      10:06:08 667.6 1545 AT 667.5 667.6 Buy
      		12,626,024 13636 LSE
      10:06:04 667.6 470 AT 667.5 667.6 Buy
      		12,624,479 13635 LSE
      10:06:01 667.6 426 AT 667.5 667.6 Buy
      		12,624,009 13634 LSE
      10:06:01 667.6 1545 AT 667.5 667.6 Buy
      		12,623,583 13633 LSE
      10:05:58 667.6 1078 AT 667.5 667.6 Buy
      		12,622,038 13632 LSE
      10:05:55 667.6 1545 AT 667.5 667.6 Buy
      		12,620,960 13631 LSE
      10:05:52 667.6 1185 AT 667.5 667.6 Buy
      		12,619,415 13630 LSE
      10:05:50 667.6 140 AT 667.6 667.7 Sell
      		12,618,230 13629 LSE
      10:05:50 667.6 401 AT 667.5 667.7
      		12,618,090 13628 LSE
      10:05:50 667.6 1076 AT 667.6 667.7 Sell
      		12,617,689 13627 LSE
      10:05:50 667.6 401 AT 667.6 667.7 Sell
      		12,616,613 13626 LSE
      10:05:50 667.6 1477 AT 667.6 667.7 Sell
      		12,616,212 13625 LSE
      10:05:48 667.6 1203 AT 667.6 667.7 Sell
      		12,614,735 13624 LSE
      10:05:48 667.6 204 AT 667.6 667.7 Sell
      		12,613,532 13623 LSE
      10:05:48 667.6 996 AT 667.6 667.7 Sell
      		12,613,328 13622 LSE
      10:05:48 667.6 207 AT 667.6 667.7 Sell
      		12,612,332 13621 LSE
      10:05:48 667.6 996 AT 667.6 667.7 Sell
      		12,612,125 13620 LSE
      10:05:48 667.6 735 AT 667.6 667.7 Sell
      		12,611,129 13619 LSE
      10:05:47 667.6 465 AT 667.6 667.7 Sell
      		12,610,394 13618 LSE
      10:05:47 667.6 19 AT 667.6 667.7 Sell
      		12,609,929 13617 LSE
      10:05:47 667.6 202 AT 667.6 667.7 Sell
      		12,609,910 13616 LSE
      10:05:47 667.6 982 AT 667.6 667.7 Sell
      		12,609,708 13615 LSE
      10:05:47 667.6 1200 AT 667.6 667.7 Sell
      		12,608,726 13614 LSE
      10:05:44 667.6 1 AT 667.5 667.6 Buy
      		12,607,526 13613 LSE
      10:05:44 667.6 5 AT 667.5 667.6 Buy
      		12,607,525 13612 LSE
      10:05:35 667.6 59 O 667.5 667.6 Buy
      		12,607,520 13611 LSE
      10:05:31 667.5 2039 AT 667.4 667.5 Buy
      		12,607,461 13610 LSE
      10:05:27 667.4 230 AT 667.2 667.4 Buy
      		12,605,422 13609 LSE
      10:05:27 667.4 539 AT 667.2 667.4 Buy
      		12,605,192 13608 LSE
      10:05:17 667.4 540 AT 667.2 667.4 Buy
      		12,604,653 13607 LSE
      10:05:14 667.4 1092 AT 667.3 667.4 Buy
      		12,604,113 13606 LSE
      10:05:14 667.4 539 AT 667.3 667.4 Buy
      		12,603,021 13605 LSE
      10:05:14 667.4 461 AT 667.3 667.4 Buy
      		12,602,482 13604 LSE
      10:05:12 667.3 566 AT 667.2 667.3 Buy
      		12,602,021 13603 LSE
      10:05:09 667.4 185 AT 667.2 667.4 Buy
      		12,601,455 13602 LSE
      10:05:05 667.5 917 AT 667.2 667.5 Buy
      		12,601,270 13601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      TSX
      9162
      Bleach
      TSX
      7139
      Tokyo Koatsu
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      ATNI
      ATN
      NYSE
      TMM
      Grupo Tmm A
      Delayed Upgrade Clock