ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:34 667.4 1232 AT 667.1 667.4 Buy
      		1,359,055 951 LSE
      03:05:34 667.4 1252 AT 667.0 667.4 Buy
      		1,357,823 950 LSE
      03:05:34 667.4 30 O 667.0 667.4 Buy
      		1,356,571 949 LSE
      03:05:34 667.3 1550 AT 667.0 667.3 Buy
      		1,356,541 948 LSE
      03:05:34 667.0 5422 AT 666.9 667.4 Sell
      		1,354,991 947 LSE
      03:05:34 667.0 1242 AT 667.0 667.4 Sell
      		1,349,569 946 LSE
      03:05:34 667.0 579 AT 667.0 667.4 Sell
      		1,348,327 945 LSE
      03:05:34 667.0 1135 AT 667.0 667.4 Sell
      		1,347,748 944 LSE
      03:05:34 667.0 541 AT 667.0 667.4 Sell
      		1,346,613 943 LSE
      03:05:34 667.0 950 AT 667.0 667.4 Sell
      		1,346,072 942 LSE
      03:05:28 667.4 2 O 667.0 667.4 Buy
      		1,345,122 941 LSE
      03:05:22 667.0 9326 AT 666.9 667.0 Buy
      		1,345,120 940 LSE
      03:05:22 667.0 527 AT 667.0 667.4 Sell
      		1,335,794 939 LSE
      03:05:22 667.0 16 AT 667.0 667.4 Sell
      		1,335,267 938 LSE
      03:05:14 667.0 570 AT 667.0 667.4 Sell
      		1,335,251 937 LSE
      03:05:14 667.0 1415 AT 667.0 667.4 Sell
      		1,334,681 936 LSE
      03:05:13 667.4 2 O 667.0 667.4 Buy
      		1,333,266 935 LSE
      03:05:13 667.4 1010 AT 667.1 667.5 Buy
      		1,333,264 934 LSE
      03:05:13 667.4 190 AT 667.1 667.4 Buy
      		1,332,254 933 LSE
      03:05:13 667.4 1200 AT 667.1 667.4 Buy
      		1,332,064 932 LSE
      03:05:13 667.4 1200 AT 667.1 667.4 Buy
      		1,330,864 931 LSE
      03:05:13 667.4 217 AT 667.1 667.4 Buy
      		1,329,664 930 LSE
      03:05:13 667.3 682 AT 667.0 667.3 Buy
      		1,329,447 929 LSE
      03:05:11 667.175 148 O 667.0 667.3 Buy
      		1,328,765 928 LSE
      03:05:06 667.2 978 AT 667.0 667.2 Buy
      		1,328,617 927 LSE
      03:05:06 667.2 438 AT 667.0 667.2 Buy
      		1,327,639 926 LSE
      03:05:06 667.2 345 AT 667.0 667.2 Buy
      		1,327,201 925 LSE
      03:05:06 667.2 684 AT 667.0 667.2 Buy
      		1,326,856 924 LSE
      03:05:06 667.2 960 AT 667.0 667.2 Buy
      		1,326,172 923 LSE
      03:05:06 667.2 1029 AT 667.0 667.2 Buy
      		1,325,212 922 LSE
      03:05:05 667.0 987 O 667.0 667.2 Sell
      		1,324,183 921 LSE
      03:05:04 667.0 669 AT 667.0 667.2 Sell
      		1,323,196 920 LSE
      03:05:00 667.18 1490 O 667.0 667.3 Buy
      		1,322,527 919 LSE
      03:04:53 667.3 1200 AT 667.1 667.3 Buy
      		1,321,037 918 LSE
      03:04:53 667.3 792 AT 667.0 667.3 Buy
      		1,319,837 917 LSE
      03:04:53 667.3 66 AT 667.0 667.5 Buy
      		1,319,045 916 LSE
      03:04:53 667.3 1207 AT 667.0 667.3 Buy
      		1,318,979 915 LSE
      03:04:53 667.3 66 AT 667.0 667.3 Buy
      		1,317,772 914 LSE
      03:04:53 667.3 1200 AT 667.0 667.3 Buy
      		1,317,706 913 LSE
      03:04:50 667.0 1000 AT 667.0 667.3 Sell
      		1,316,506 912 LSE
      03:04:50 667.0 8875 AT 666.9 667.0 Buy
      		1,315,506 911 LSE
      03:04:50 667.0 194 AT 667.0 667.3 Sell
      		1,306,631 910 LSE
      03:04:50 667.0 800 AT 667.0 667.3 Sell
      		1,306,437 909 LSE
      03:04:45 667.3 1200 AT 667.1 667.3 Buy
      		1,305,637 908 LSE
      03:04:45 667.3 401 AT 667.0 667.3 Buy
      		1,304,437 907 LSE
      03:04:45 667.3 415 AT 667.0 667.3 Buy
      		1,304,036 906 LSE
      03:04:45 667.3 1354 AT 667.0 667.3 Buy
      		1,303,621 905 LSE
      03:04:45 667.3 630 AT 666.9 667.3 Buy
      		1,302,267 904 LSE
      03:04:45 667.3 1 O 666.9 667.3 Buy
      		1,301,637 903 LSE
      03:04:44 667.3 717 AT 667.0 667.3 Buy
      		1,301,636 902 LSE
      03:04:44 667.3 1355 AT 667.0 667.3 Buy
      		1,300,919 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      TSX
      9162
      Bleach
      TSX
      7139
      Tokyo Koatsu
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      ATNI
      ATN
      NYSE
      TMM
      Grupo Tmm A
      Delayed Upgrade Clock