ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13001 - 12951 (09:46-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:22 666.4 381 AT 666.3 666.5
      		11,658,043 13001 LSE
      09:46:22 666.4 938 AT 666.4 666.5 Sell
      		11,657,662 13000 LSE
      09:46:22 666.4 381 AT 666.4 666.5 Sell
      		11,656,724 12999 LSE
      09:46:22 666.4 1319 AT 666.4 666.5 Sell
      		11,656,343 12998 LSE
      09:46:22 666.4 939 AT 666.4 666.5 Sell
      		11,655,024 12997 LSE
      09:46:22 666.4 380 AT 666.4 666.5 Sell
      		11,654,085 12996 LSE
      09:46:22 666.4 1319 AT 666.4 666.5 Sell
      		11,653,705 12995 LSE
      09:46:22 666.4 1319 AT 666.4 666.5 Sell
      		11,652,386 12994 LSE
      09:46:22 666.4 1319 AT 666.4 666.5 Sell
      		11,651,067 12993 LSE
      09:46:22 666.4 1319 AT 666.4 666.5 Sell
      		11,649,748 12992 LSE
      09:46:22 666.4 451 AT 666.3 666.5
      		11,648,429 12991 LSE
      09:46:22 666.4 139 AT 666.4 666.5 Sell
      		11,647,978 12990 LSE
      09:46:22 666.4 590 AT 666.4 666.5 Sell
      		11,647,839 12989 LSE
      09:46:22 666.4 590 AT 666.4 666.5 Sell
      		11,647,249 12988 LSE
      09:46:22 666.4 922 AT 666.4 666.5 Sell
      		11,646,659 12987 LSE
      09:46:22 666.4 856 AT 666.4 666.5 Sell
      		11,645,737 12986 LSE
      09:46:22 666.4 1319 AT 666.4 666.5 Sell
      		11,644,881 12985 LSE
      09:46:22 666.4 812 AT 666.4 666.5 Sell
      		11,643,562 12984 LSE
      09:46:22 666.5 1545 AT 666.4 666.5 Buy
      		11,642,750 12983 LSE
      09:46:22 666.5 1545 AT 666.4 666.5 Buy
      		11,641,205 12982 LSE
      09:46:22 666.5 16295 AT 666.4 666.7 Sell
      		11,639,660 12981 LSE
      09:46:22 666.5 16058 AT 666.4 666.7 Sell
      		11,623,365 12980 LSE
      09:46:22 666.5 1200 AT 666.5 666.7 Sell
      		11,607,307 12979 LSE
      09:46:22 666.5 1200 AT 666.5 666.7 Sell
      		11,606,107 12978 LSE
      09:45:55 666.5 1200 AT 666.5 666.6 Sell
      		11,604,907 12977 LSE
      09:45:50 666.5 1200 AT 666.5 666.6 Sell
      		11,603,707 12976 LSE
      09:45:50 666.5 1295 AT 666.4 666.6
      		11,602,507 12975 LSE
      09:45:50 666.5 1200 AT 666.5 666.6 Sell
      		11,601,212 12974 LSE
      09:45:41 666.5 1195 AT 666.5 666.6 Sell
      		11,600,012 12973 LSE
      09:45:41 666.5 149 AT 666.5 666.6 Sell
      		11,598,817 12972 LSE
      09:45:41 666.5 1081 AT 666.5 666.6 Sell
      		11,598,668 12971 LSE
      09:45:41 666.5 1344 AT 666.5 666.6 Sell
      		11,597,587 12970 LSE
      09:45:35 666.7 1 O 666.5 666.7 Buy
      		11,596,243 12969 LSE
      09:45:19 666.4 1056 AT 666.3 666.4 Buy
      		11,596,242 12968 LSE
      09:45:19 666.3 1322 AT 666.2 666.3 Buy
      		11,595,186 12967 LSE
      09:45:19 666.3 2047 AT 666.2 666.3 Buy
      		11,593,864 12966 LSE
      09:45:19 666.3 396 AT 666.2 666.3 Buy
      		11,591,817 12965 LSE
      09:45:19 666.3 3 AT 666.2 666.3 Buy
      		11,591,421 12964 LSE
      09:45:19 666.3 1765 AT 666.2 666.3 Buy
      		11,591,418 12963 LSE
      09:45:19 666.3 26 AT 666.2 666.3 Buy
      		11,589,653 12962 LSE
      09:45:16 666.2 778 AT 666.2 666.3 Sell
      		11,589,627 12961 LSE
      09:45:04 666.1 15 O 666.1 666.3 Sell
      		11,588,849 12960 LSE
      09:45:04 666.1 3 O 666.1 666.3 Sell
      		11,588,834 12959 LSE
      09:45:01 666.2 1066 AT 666.2 666.3 Sell
      		11,588,831 12958 LSE
      09:45:00 666.2 4 O 666.1 666.3
      		11,587,765 12957 LSE
      09:45:00 666.2 871 AT 666.2 666.3 Sell
      		11,587,761 12956 LSE
      09:45:00 666.2 420 AT 666.2 666.3 Sell
      		11,586,890 12955 LSE
      09:45:00 666.3 55 O 666.2 666.3 Buy
      		11,586,470 12954 LSE
      09:44:59 666.196 148 O 666.2 666.3 Sell
      		11,586,415 12953 LSE
      09:44:27 666.2 539 AT 666.1 666.2 Buy
      		11,586,267 12952 LSE
      09:44:24 666.1 1 AT 666.0 666.1 Buy
      		11,585,728 12951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      6696
      TRaaS On Product
      TSX
      215A
      Timee
      TSX
      SLF.PR.K
      Sun Life Financial
      NYSE
      FICO
      Fair Isaac
      NASDAQ
      SEAT
      Vivid Seats
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock