ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.99
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14851 - 14801 (10:51-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:49 667.8 1461 AT 667.8 668.0 Sell
      		14,264,432 14851 LSE
      10:51:49 667.8 422 AT 667.8 668.0 Sell
      		14,262,971 14850 LSE
      10:51:49 667.8 1339 AT 667.8 668.0 Sell
      		14,262,549 14849 LSE
      10:51:49 667.8 579 AT 667.8 668.0 Sell
      		14,261,210 14848 LSE
      10:51:49 667.8 1935 AT 667.8 668.0 Sell
      		14,260,631 14847 LSE
      10:51:49 667.9 318 AT 667.9 668.0 Sell
      		14,258,696 14846 LSE
      10:51:49 667.9 217 AT 667.9 668.0 Sell
      		14,258,378 14845 LSE
      10:51:49 667.9 1671 AT 667.9 668.0 Sell
      		14,258,161 14844 LSE
      10:51:44 667.9 264 AT 667.9 668.0 Sell
      		14,256,490 14843 LSE
      10:51:44 667.9 1343 AT 667.8 667.9 Buy
      		14,256,226 14842 LSE
      10:51:44 667.9 621 AT 667.8 667.9 Buy
      		14,254,883 14841 LSE
      10:51:33 667.804 122 O 667.7 667.9 Buy
      		14,254,262 14840 LSE
      10:51:20 667.8 90 AT 667.8 667.9 Sell
      		14,254,140 14839 LSE
      10:51:10 667.9 1179 AT 667.8 667.9 Buy
      		14,254,050 14838 LSE
      10:51:05 667.79 165 O 667.7 667.9 Sell
      		14,252,871 14837 LSE
      10:50:44 667.9 1935 AT 667.8 667.9 Buy
      		14,252,706 14836 LSE
      10:50:44 667.9 425 AT 667.8 667.9 Buy
      		14,250,771 14835 LSE
      10:50:44 667.9 394 AT 667.8 667.9 Buy
      		14,250,346 14834 LSE
      10:50:41 667.8 433 AT 667.7 667.8 Buy
      		14,249,952 14833 LSE
      10:50:40 667.8 1 O 667.7 667.9
      		14,249,519 14832 LSE
      10:50:38 667.8 266 O 667.7 667.8 Buy
      		14,249,518 14831 LSE
      10:50:36 668.0 87347 O 667.8 668.0 Buy
      		14,249,252 14830 LSE
      10:50:36 668.0 16941 O 667.8 668.0 Buy
      		14,161,905 14829 LSE
      10:50:35 668.0 27093 O 667.8 668.0 Buy
      		14,144,964 14828 LSE
      10:50:33 668.0 16941 O 667.7 667.9 Buy
      		14,117,871 14827 LSE
      10:50:33 668.0 87347 O 667.7 667.9 Buy
      		14,100,930 14826 LSE
      10:50:33 668.0 27093 O 667.7 667.9 Buy
      		14,013,583 14825 LSE
      10:50:30 667.8 217 AT 667.8 667.9 Sell
      		13,986,490 14824 LSE
      10:50:18 667.9 720 AT 667.8 667.9 Buy
      		13,986,273 14823 LSE
      10:50:16 667.8 625 AT 667.7 667.8 Buy
      		13,985,553 14822 LSE
      10:50:16 667.8 225 AT 667.7 667.8 Buy
      		13,984,928 14821 LSE
      10:50:13 668.0 1572 AT 668.0 668.1 Sell
      		13,984,703 14820 LSE
      10:50:13 668.0 1572 AT 668.0 668.1 Sell
      		13,983,131 14819 LSE
      10:50:13 668.0 793 AT 668.0 668.1 Sell
      		13,981,559 14818 LSE
      10:50:00 668.0 1300 AT 667.9 668.0 Buy
      		13,980,766 14817 LSE
      10:49:40 668.1 1201 AT 668.0 668.1 Buy
      		13,979,466 14816 LSE
      10:49:40 668.1 1379 AT 668.0 668.1 Buy
      		13,978,265 14815 LSE
      10:49:34 668.1 900 AT 668.0 668.1 Buy
      		13,976,886 14814 LSE
      10:49:34 668.1 272 AT 668.1 668.2 Sell
      		13,975,986 14813 LSE
      10:49:34 668.1 1600 AT 668.1 668.2 Sell
      		13,975,714 14812 LSE
      10:49:34 668.1 436 AT 668.1 668.2 Sell
      		13,974,114 14811 LSE
      10:49:34 668.1 1935 AT 668.1 668.2 Sell
      		13,973,678 14810 LSE
      10:49:34 668.1 35 AT 668.1 668.2 Sell
      		13,971,743 14809 LSE
      10:49:17 668.2 2 O 668.1 668.3
      		13,971,708 14808 LSE
      10:49:16 668.2 490 AT 668.2 668.3 Sell
      		13,971,706 14807 LSE
      10:49:15 668.2 150 AT 668.2 668.3 Sell
      		13,971,216 14806 LSE
      10:49:13 668.2 590 AT 668.1 668.2 Buy
      		13,971,066 14805 LSE
      10:49:09 668.2 438 AT 668.2 668.3 Sell
      		13,970,476 14804 LSE
      10:49:09 668.2 1200 AT 668.2 668.3 Sell
      		13,970,038 14803 LSE
      10:49:09 668.2 1185 AT 668.2 668.3 Sell
      		13,968,838 14802 LSE
      10:49:08 668.2 15 AT 668.2 668.3 Sell
      		13,967,653 14801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      IF
      Banca IFIS
      NASDAQ
      TOP
      TOP Financial
      NYSE
      ETH
      Grayscale Ethere
      USOTC
      GAILY
      Gail India (PK)
      TG
      A3KTQJ
      Groupama
      TSX
      5022
      Revo
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      BAM.PR.G
      Brookfield Asset Managem...
      TSX
      XTRA.WT
      Xtract One Technologies
      TSX
      ONT.SB.C
      Province of Ontario
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock