Hsbc (HSBA) - Trades

Trade 8901 - 8851 (06:16-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:16:09	667.4	409	AT	667.3	667.4	Buy	7,585,398	8901	LSE
06:16:09	667.4	443	AT	667.3	667.4	Buy	7,584,989	8900	LSE
06:16:09	667.4	1315	AT	667.3	667.4	Buy	7,584,546	8899	LSE
06:16:09	667.4	507	AT	667.4	667.6	Sell	7,583,231	8898	LSE
06:16:09	667.4	420	AT	667.4	667.6	Sell	7,582,724	8897	LSE
06:16:09	667.5	922	AT	667.5	667.7	Sell	7,582,304	8896	LSE
06:16:09	667.6	1077	AT	667.6	667.7	Sell	7,581,382	8895	LSE
06:16:09	667.6	633	AT	667.6	667.7	Sell	7,580,305	8894	LSE
06:16:09	667.7	1077	AT	667.7	668.3	Sell	7,579,672	8893	LSE
06:16:09	667.7	633	AT	667.7	668.3	Sell	7,578,595	8892	LSE
06:16:09	667.7	2920	AT	667.7	668.3	Sell	7,577,962	8891	LSE
06:16:09	667.7	461	AT	667.7	668.3	Sell	7,575,042	8890	LSE
06:16:09	667.7	579	AT	667.7	668.3	Sell	7,574,581	8889	LSE
06:16:09	667.7	445	AT	667.7	668.3	Sell	7,574,002	8888	LSE
06:16:09	667.7	965	AT	667.7	668.3	Sell	7,573,557	8887	LSE
06:16:09	667.7	1315	AT	667.7	668.3	Sell	7,572,592	8886	LSE
06:16:09	667.8	4031	AT	667.7	668.3	Sell	7,571,277	8885	LSE
06:16:09	667.8	1200	AT	667.8	668.3	Sell	7,567,246	8884	LSE
06:16:09	667.8	2950	AT	667.8	668.3	Sell	7,566,046	8883	LSE
06:16:09	667.8	633	AT	667.8	668.3	Sell	7,563,096	8882	LSE
06:16:09	667.8	644	AT	667.8	668.3	Sell	7,562,463	8881	LSE
06:16:09	667.8	563	AT	667.8	668.3	Sell	7,561,819	8880	LSE
06:16:09	667.8	993	AT	667.8	668.3	Sell	7,561,256	8879	LSE
06:16:09	667.8	394	AT	667.8	668.3	Sell	7,560,263	8878	LSE
06:16:09	667.8	446	AT	667.8	668.3	Sell	7,559,869	8877	LSE
06:16:09	667.8	579	AT	667.8	668.3	Sell	7,559,423	8876	LSE
06:16:09	667.8	985	AT	667.8	668.3	Sell	7,558,844	8875	LSE
06:16:09	667.8	1315	AT	667.8	668.3	Sell	7,557,859	8874	LSE
06:16:09	667.9	6389	AT	667.8	668.3	Sell	7,556,544	8873	LSE
06:16:09	667.9	633	AT	667.9	668.3	Sell	7,550,155	8872	LSE
06:16:09	667.9	1443	AT	667.9	668.3	Sell	7,549,522	8871	LSE
06:16:09	667.9	579	AT	667.9	668.3	Sell	7,548,079	8870	LSE
06:16:09	667.9	1200	AT	667.9	668.3	Sell	7,547,500	8869	LSE
06:16:09	667.9	575	AT	667.9	668.3	Sell	7,546,300	8868	LSE
06:16:09	667.9	628	AT	667.9	668.3	Sell	7,545,725	8867	LSE
06:16:09	667.9	993	AT	667.9	668.3	Sell	7,545,097	8866	LSE
06:16:09	667.9	944	AT	667.9	668.3	Sell	7,544,104	8865	LSE
06:16:09	667.9	1315	AT	667.9	668.3	Sell	7,543,160	8864	LSE
06:16:09	668.0	7201	AT	667.9	668.3	Sell	7,541,845	8863	LSE
06:16:09	668.0	655	AT	668.0	668.3	Sell	7,534,644	8862	LSE
06:16:09	668.0	579	AT	668.0	668.3	Sell	7,533,989	8861	LSE
06:16:09	668.0	429	AT	668.0	668.3	Sell	7,533,410	8860	LSE
06:16:09	668.0	1420	AT	668.0	668.3	Sell	7,532,981	8859	LSE
06:16:09	668.0	1315	AT	668.0	668.3	Sell	7,531,561	8858	LSE
06:16:09	668.0	1076	AT	668.0	668.3	Sell	7,530,246	8857	LSE
06:16:09	668.0	920	AT	668.0	668.3	Sell	7,529,170	8856	LSE
06:16:09	668.0	398	AT	668.0	668.3	Sell	7,528,250	8855	LSE
06:16:09	668.0	934	AT	668.0	668.3	Sell	7,527,852	8854	LSE
06:16:09	668.0	1619	AT	668.0	668.3	Sell	7,526,918	8853	LSE
06:16:09	668.1	331	AT	668.1	668.3	Sell	7,525,299	8852	LSE
06:16:09	668.1	375	AT	668.1	668.3	Sell	7,524,968	8851	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins