ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.38
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (05:05-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:34 671.5 1 AT 671.4 671.5 Buy
      		6,481,132 7601 LSE
      05:05:07 671.5 805 AT 671.5 671.6 Sell
      		6,481,131 7600 LSE
      05:04:56 671.6 1900 AT 671.5 671.6 Buy
      		6,480,326 7599 LSE
      05:04:32 671.6 1873 AT 671.5 671.6 Buy
      		6,478,426 7598 LSE
      05:04:08 671.5 229 AT 671.5 671.6 Sell
      		6,476,553 7597 LSE
      05:04:08 671.5 213 AT 671.5 671.7 Sell
      		6,476,324 7596 LSE
      05:04:06 671.6 219 AT 671.6 671.7 Sell
      		6,476,111 7595 LSE
      05:04:03 671.6 6 O 671.5 671.7
      		6,475,892 7594 LSE
      05:03:54 671.465 10000 O 671.4 671.6 Sell
      		6,475,886 7593 LSE
      05:03:42 671.4 924 AT 671.3 671.4 Buy
      		6,465,886 7592 LSE
      05:03:42 671.4 800 AT 671.3 671.4 Buy
      		6,464,962 7591 LSE
      05:03:37 671.614 2222 O 671.4 671.5 Buy
      		6,464,162 7590 LSE
      05:03:36 671.4 341 AT 671.3 671.5
      		6,461,940 7589 LSE
      05:03:36 671.4 172 AT 671.4 671.5 Sell
      		6,461,599 7588 LSE
      05:03:36 671.4 1200 AT 671.4 671.5 Sell
      		6,461,427 7587 LSE
      05:03:36 671.4 295 AT 671.4 671.5 Sell
      		6,460,227 7586 LSE
      05:03:36 671.5 172 AT 671.5 671.6 Sell
      		6,459,932 7585 LSE
      05:03:32 671.5 388 AT 671.5 671.6 Sell
      		6,459,760 7584 LSE
      05:03:32 671.5 172 AT 671.5 671.7 Sell
      		6,459,372 7583 LSE
      05:03:32 671.5 985 AT 671.5 671.7 Sell
      		6,459,200 7582 LSE
      05:03:32 671.5 392 AT 671.5 671.7 Sell
      		6,458,215 7581 LSE
      05:03:32 671.5 561 AT 671.5 671.7 Sell
      		6,457,823 7580 LSE
      05:03:32 671.5 1063 AT 671.5 671.7 Sell
      		6,457,262 7579 LSE
      05:03:30 671.668 50 O 671.5 671.7 Buy
      		6,456,199 7578 LSE
      05:03:25 671.6 1333 AT 671.6 671.7 Sell
      		6,456,149 7577 LSE
      05:03:25 671.6 355 AT 671.6 671.7 Sell
      		6,454,816 7576 LSE
      05:03:25 671.6 1333 AT 671.6 671.7 Sell
      		6,454,461 7575 LSE
      05:03:25 671.6 1333 AT 671.6 671.7 Sell
      		6,453,128 7574 LSE
      05:03:25 671.6 355 AT 671.6 671.7 Sell
      		6,451,795 7573 LSE
      05:03:24 671.7 801 AT 671.7 671.8 Sell
      		6,451,440 7572 LSE
      05:03:24 671.7 3003 AT 671.7 671.8 Sell
      		6,450,639 7571 LSE
      05:03:24 671.7 1745 AT 671.7 671.8 Sell
      		6,447,636 7570 LSE
      05:03:24 671.7 1738 AT 671.7 671.8 Sell
      		6,445,891 7569 LSE
      05:03:24 671.7 1738 AT 671.7 671.8 Sell
      		6,444,153 7568 LSE
      05:03:24 671.7 1738 AT 671.7 671.8 Sell
      		6,442,415 7567 LSE
      05:03:06 671.7 4 AT 671.6 671.7 Buy
      		6,440,677 7566 LSE
      05:02:30 671.6 221 AT 671.6 671.7 Sell
      		6,440,673 7565 LSE
      05:02:17 671.5 500 AT 671.5 671.7 Sell
      		6,440,452 7564 LSE
      05:02:17 671.5 1500 AT 671.5 671.7 Sell
      		6,439,952 7563 LSE
      05:02:17 671.5 3459 AT 671.5 671.7 Sell
      		6,438,452 7562 LSE
      05:02:17 671.5 510 AT 671.5 671.7 Sell
      		6,434,993 7561 LSE
      05:02:17 671.5 1052 AT 671.5 671.7 Sell
      		6,434,483 7560 LSE
      05:02:17 671.6 1052 AT 671.6 671.8 Sell
      		6,433,431 7559 LSE
      05:02:17 671.6 362 AT 671.6 671.8 Sell
      		6,432,379 7558 LSE
      05:02:07 671.714 1000 O 671.5 671.7 Buy
      		6,432,017 7557 LSE
      05:02:07 671.571 19 O 671.5 671.7 Sell
      		6,431,017 7556 LSE
      05:01:57 671.6 12 AT 671.5 671.7
      		6,430,998 7555 LSE
      05:01:57 671.6 1028 AT 671.6 671.7 Sell
      		6,430,986 7554 LSE
      05:01:57 671.6 172 AT 671.6 671.7 Sell
      		6,429,958 7553 LSE
      05:01:57 671.6 1131 AT 671.6 671.7 Sell
      		6,429,786 7552 LSE
      05:01:57 671.6 1200 AT 671.6 671.7 Sell
      		6,428,655 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      TSX
      215A
      Timee
      TSX
      XTRA.WT
      Xtract One Technologies
      TG
      690D
      Haier Smart Home
      Delayed Upgrade Clock