ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,145.07
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11451 - 11401 (08:55-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:21 665.3 446 AT 665.2 665.3 Buy
      		10,114,859 11451 LSE
      08:55:18 665.3 1545 AT 665.2 665.3 Buy
      		10,114,413 11450 LSE
      08:55:17 665.3 1916 AT 665.3 665.4 Sell
      		10,112,868 11449 LSE
      08:55:17 665.3 1545 AT 665.2 665.3 Buy
      		10,110,952 11448 LSE
      08:55:11 665.2 791 AT 665.0 665.2 Buy
      		10,109,407 11447 LSE
      08:54:58 665.0 494 AT 664.9 665.0 Buy
      		10,108,616 11446 LSE
      08:54:58 665.0 195 AT 664.9 665.0 Buy
      		10,108,122 11445 LSE
      08:54:58 665.0 4 AT 664.9 665.0 Buy
      		10,107,927 11444 LSE
      08:54:52 665.0 1 O 664.9 665.0 Buy
      		10,107,923 11443 LSE
      08:54:52 664.993 14 O 664.9 665.0 Buy
      		10,107,922 11442 LSE
      08:54:48 665.0 3 O 664.9 665.0 Buy
      		10,107,908 11441 LSE
      08:54:37 664.804 148 O 664.9 665.0 Sell
      		10,107,905 11440 LSE
      08:54:28 664.9 192 AT 664.8 664.9 Buy
      		10,107,757 11439 LSE
      08:54:28 664.9 1014 AT 664.8 664.9 Buy
      		10,107,565 11438 LSE
      08:54:28 664.9 898 AT 664.8 664.9 Buy
      		10,106,551 11437 LSE
      08:54:28 664.9 2 AT 664.8 664.9 Buy
      		10,105,653 11436 LSE
      08:54:05 664.7 1549 AT 664.7 664.9 Sell
      		10,105,651 11435 LSE
      08:53:47 664.9 818 AT 664.9 665.0 Sell
      		10,104,102 11434 LSE
      08:53:47 664.9 975 AT 664.8 664.9 Buy
      		10,103,284 11433 LSE
      08:53:47 664.9 405 AT 664.8 664.9 Buy
      		10,102,309 11432 LSE
      08:53:47 664.9 858 AT 664.8 664.9 Buy
      		10,101,904 11431 LSE
      08:53:47 664.8 269 AT 664.6 664.8 Buy
      		10,101,046 11430 LSE
      08:53:47 664.8 1 AT 664.6 664.8 Buy
      		10,100,777 11429 LSE
      08:53:29 664.704 450 O 664.6 664.8 Buy
      		10,100,776 11428 LSE
      08:53:27 664.7 20 O 664.6 664.7 Buy
      		10,100,326 11427 LSE
      08:53:12 664.7 30 AT 664.6 664.7 Buy
      		10,100,306 11426 LSE
      08:53:12 664.7 46 AT 664.7 664.8 Sell
      		10,100,276 11425 LSE
      08:53:12 664.7 301 AT 664.7 664.8 Sell
      		10,100,230 11424 LSE
      08:53:12 664.7 184 AT 664.7 664.8 Sell
      		10,099,929 11423 LSE
      08:53:12 664.7 376 AT 664.7 664.8 Sell
      		10,099,745 11422 LSE
      08:53:12 664.7 1090 AT 664.6 664.8
      		10,099,369 11421 LSE
      08:53:12 664.7 301 AT 664.7 664.8 Sell
      		10,098,279 11420 LSE
      08:53:12 664.7 1391 AT 664.7 664.8 Sell
      		10,097,978 11419 LSE
      08:53:12 664.7 657 AT 664.6 664.8
      		10,096,587 11418 LSE
      08:53:12 664.7 184 AT 664.7 664.8 Sell
      		10,095,930 11417 LSE
      08:53:12 664.7 1207 AT 664.7 664.8 Sell
      		10,095,746 11416 LSE
      08:53:12 664.7 301 AT 664.7 664.8 Sell
      		10,094,539 11415 LSE
      08:53:12 664.7 1692 AT 664.7 664.8 Sell
      		10,094,238 11414 LSE
      08:53:12 664.7 1692 AT 664.7 664.8 Sell
      		10,092,546 11413 LSE
      08:53:12 664.7 356 AT 664.7 664.8 Sell
      		10,090,854 11412 LSE
      08:53:11 664.8 1 O 664.7 664.8 Buy
      		10,090,498 11411 LSE
      08:52:59 664.7 2433 AT 664.6 664.9 Sell
      		10,090,497 11410 LSE
      08:52:59 664.7 1435 AT 664.7 664.9 Sell
      		10,088,064 11409 LSE
      08:52:59 664.7 419 AT 664.7 664.9 Sell
      		10,086,629 11408 LSE
      08:52:59 664.7 1085 AT 664.7 664.9 Sell
      		10,086,210 11407 LSE
      08:52:59 664.7 1545 AT 664.7 664.9 Sell
      		10,085,125 11406 LSE
      08:52:59 664.7 2178 AT 664.7 664.9 Sell
      		10,083,580 11405 LSE
      08:52:59 664.7 905 AT 664.7 664.9 Sell
      		10,081,402 11404 LSE
      08:52:47 664.9 1 O 664.7 664.9 Buy
      		10,080,497 11403 LSE
      08:52:37 664.9 1 O 664.7 664.9 Buy
      		10,080,496 11402 LSE
      08:52:31 664.8 138 AT 664.8 664.9 Sell
      		10,080,495 11401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FOLD
      Amicus Therapeutics
      EU
      ETAGJ
      Rep Fse Oat/princip 2055
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      WN.PR.D
      George Weston
      TSX
      PNC.B
      Postmedia Network Canada
      USOTC
      GMPW
      Give Me Power (PK)
      LSE
      42BI
      Inter 2042
      AMEX
      HUSA
      Houston American Energy
      Delayed Upgrade Clock