ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12551 - 12501 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:12 664.0 314 AT 664.0 664.1 Sell
      		11,176,420 12551 LSE
      09:36:12 664.0 1200 AT 664.0 664.1 Sell
      		11,176,106 12550 LSE
      09:36:09 664.0 551 AT 664.0 664.1 Sell
      		11,174,906 12549 LSE
      09:36:09 664.0 336 AT 664.0 664.1 Sell
      		11,174,355 12548 LSE
      09:36:09 664.0 313 AT 664.0 664.1 Sell
      		11,174,019 12547 LSE
      09:36:09 664.0 336 AT 664.0 664.1 Sell
      		11,173,706 12546 LSE
      09:36:09 664.0 444 AT 664.0 664.1 Sell
      		11,173,370 12545 LSE
      09:36:04 664.0 21 O 664.0 664.1 Sell
      		11,172,926 12544 LSE
      09:36:00 664.0 420 AT 664.0 664.1 Sell
      		11,172,905 12543 LSE
      09:36:00 664.0 216 AT 663.9 664.1
      		11,172,485 12542 LSE
      09:36:00 664.0 624 AT 664.0 664.1 Sell
      		11,172,269 12541 LSE
      09:36:00 664.0 576 AT 664.0 664.1 Sell
      		11,171,645 12540 LSE
      09:36:00 664.1 1788 AT 664.0 664.1 Buy
      		11,171,069 12539 LSE
      09:35:54 664.1 12 AT 664.1 664.2 Sell
      		11,169,281 12538 LSE
      09:35:54 664.1 19 AT 664.1 664.2 Sell
      		11,169,269 12537 LSE
      09:35:54 664.1 384 AT 664.0 664.2
      		11,169,250 12536 LSE
      09:35:54 664.1 816 AT 664.1 664.2 Sell
      		11,168,866 12535 LSE
      09:35:54 664.1 384 AT 664.1 664.2 Sell
      		11,168,050 12534 LSE
      09:35:54 664.1 1643 AT 664.0 664.2
      		11,167,666 12533 LSE
      09:35:54 664.1 37 AT 664.1 664.2 Sell
      		11,166,023 12532 LSE
      09:35:54 664.1 840 AT 664.1 664.2 Sell
      		11,165,986 12531 LSE
      09:35:54 664.1 323 AT 664.1 664.2 Sell
      		11,165,146 12530 LSE
      09:35:54 664.1 227 AT 664.0 664.2
      		11,164,823 12529 LSE
      09:35:54 664.1 96 AT 664.1 664.2 Sell
      		11,164,596 12528 LSE
      09:35:54 664.1 1104 AT 664.1 664.2 Sell
      		11,164,500 12527 LSE
      09:35:54 664.2 228 AT 664.2 664.3 Sell
      		11,163,396 12526 LSE
      09:35:53 664.2 108 AT 664.2 664.3 Sell
      		11,163,168 12525 LSE
      09:35:53 664.2 600 AT 664.2 664.3 Sell
      		11,163,060 12524 LSE
      09:35:52 664.2 242 AT 664.1 664.2 Buy
      		11,162,460 12523 LSE
      09:35:52 664.2 202 AT 664.1 664.2 Buy
      		11,162,218 12522 LSE
      09:35:52 664.2 296 AT 664.1 664.2 Buy
      		11,162,016 12521 LSE
      09:35:52 664.2 840 AT 664.1 664.2 Buy
      		11,161,720 12520 LSE
      09:35:52 664.2 420 AT 664.1 664.2 Buy
      		11,160,880 12519 LSE
      09:35:44 664.2 1051 AT 664.1 664.2 Buy
      		11,160,460 12518 LSE
      09:35:44 664.2 53 AT 664.1 664.2 Buy
      		11,159,409 12517 LSE
      09:35:43 664.1 1051 AT 664.0 664.1 Buy
      		11,159,356 12516 LSE
      09:35:42 664.1 305 AT 664.0 664.1 Buy
      		11,158,305 12515 LSE
      09:35:42 664.1 746 AT 664.0 664.1 Buy
      		11,158,000 12514 LSE
      09:35:42 664.1 574 AT 664.0 664.1 Buy
      		11,157,254 12513 LSE
      09:35:42 664.1 477 AT 664.0 664.1 Buy
      		11,156,680 12512 LSE
      09:35:42 664.1 97 AT 664.0 664.1 Buy
      		11,156,203 12511 LSE
      09:35:42 664.1 97 AT 664.0 664.1 Buy
      		11,156,106 12510 LSE
      09:35:40 664.1 1 AT 663.9 664.1 Buy
      		11,156,009 12509 LSE
      09:35:31 664.0 3 AT 663.9 664.0 Buy
      		11,156,008 12508 LSE
      09:35:31 663.9 313 AT 663.8 663.9 Buy
      		11,156,005 12507 LSE
      09:35:27 663.9 372 AT 663.9 664.0 Sell
      		11,155,692 12506 LSE
      09:35:27 663.9 1545 AT 663.8 663.9 Buy
      		11,155,320 12505 LSE
      09:35:27 663.9 194 AT 663.9 664.0 Sell
      		11,153,775 12504 LSE
      09:35:27 663.9 1545 AT 663.7 663.9 Buy
      		11,153,581 12503 LSE
      09:35:24 663.7 385 AT 663.7 663.9 Sell
      		11,152,036 12502 LSE
      09:35:24 663.7 2 AT 663.6 663.7 Buy
      		11,151,651 12501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GMPW
      Give Me Power (PK)
      LSE
      BBSN
      Brave Bison
      Delayed Upgrade Clock