ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.92
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13551 - 13501 (10:03-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:18 667.1 4626 AT 667.1 667.2 Sell
      		12,557,297 13551 LSE
      10:03:18 667.1 914 AT 667.0 667.2
      		12,552,671 13550 LSE
      10:03:18 667.1 2267 AT 667.1 667.2 Sell
      		12,551,757 13549 LSE
      10:03:18 667.1 4626 AT 667.1 667.2 Sell
      		12,549,490 13548 LSE
      10:03:18 667.1 385 AT 667.1 667.2 Sell
      		12,544,864 13547 LSE
      10:03:18 667.1 947 AT 667.1 667.2 Sell
      		12,544,479 13546 LSE
      10:02:49 667.2 1200 AT 667.2 667.3 Sell
      		12,543,532 13545 LSE
      10:02:41 667.3 924 AT 667.2 667.3 Buy
      		12,542,332 13544 LSE
      10:02:27 667.5 2 AT 667.3 667.5 Buy
      		12,541,408 13543 LSE
      10:02:27 667.5 970 AT 667.3 667.5 Buy
      		12,541,406 13542 LSE
      10:02:27 667.5 294 AT 667.3 667.5 Buy
      		12,540,436 13541 LSE
      10:02:19 667.4 762 AT 667.3 667.4 Buy
      		12,540,142 13540 LSE
      10:02:14 667.4 2 AT 667.3 667.4 Buy
      		12,539,380 13539 LSE
      10:02:14 667.4 862 AT 667.3 667.4 Buy
      		12,539,378 13538 LSE
      10:02:09 667.3 855 AT 667.2 667.3 Buy
      		12,538,516 13537 LSE
      10:02:09 667.3 770 AT 667.2 667.3 Buy
      		12,537,661 13536 LSE
      10:02:08 667.3 780 AT 667.3 667.4 Sell
      		12,536,891 13535 LSE
      10:01:58 667.3 1623 AT 667.3 667.4 Sell
      		12,536,111 13534 LSE
      10:01:58 667.3 1299 AT 667.3 667.4 Sell
      		12,534,488 13533 LSE
      10:01:58 667.3 1200 AT 667.3 667.4 Sell
      		12,533,189 13532 LSE
      10:01:58 667.3 3172 AT 667.3 667.4 Sell
      		12,531,989 13531 LSE
      10:01:56 667.4 3679 AT 667.4 667.5 Sell
      		12,528,817 13530 LSE
      10:01:56 667.4 425 AT 667.4 667.5 Sell
      		12,525,138 13529 LSE
      10:01:56 667.4 312 AT 667.3 667.5
      		12,524,713 13528 LSE
      10:01:56 667.4 3124 AT 667.4 667.5 Sell
      		12,524,401 13527 LSE
      10:01:56 667.4 980 AT 667.4 667.5 Sell
      		12,521,277 13526 LSE
      10:01:56 667.4 2016 AT 667.4 667.5 Sell
      		12,520,297 13525 LSE
      10:01:56 667.4 2088 AT 667.4 667.5 Sell
      		12,518,281 13524 LSE
      10:01:56 667.4 312 AT 667.4 667.5 Sell
      		12,516,193 13523 LSE
      10:01:48 667.4 2 AT 667.3 667.4 Buy
      		12,515,881 13522 LSE
      10:01:48 667.4 966 AT 667.3 667.4 Buy
      		12,515,879 13521 LSE
      10:01:48 667.4 610 AT 667.3 667.4 Buy
      		12,514,913 13520 LSE
      10:01:41 667.4 1034 AT 667.2 667.4 Buy
      		12,514,303 13519 LSE
      10:01:41 667.4 2418 AT 667.2 667.4 Buy
      		12,513,269 13518 LSE
      10:01:41 667.4 694 AT 667.2 667.4 Buy
      		12,510,851 13517 LSE
      10:01:41 667.4 2 AT 667.2 667.4 Buy
      		12,510,157 13516 LSE
      10:01:37 667.3 638 AT 667.2 667.3 Buy
      		12,510,155 13515 LSE
      10:01:34 667.2 737 AT 667.2 667.4 Sell
      		12,509,517 13514 LSE
      10:01:34 667.2 1545 AT 667.2 667.4 Sell
      		12,508,780 13513 LSE
      10:01:34 667.2 731 AT 667.2 667.4 Sell
      		12,507,235 13512 LSE
      10:01:13 667.3 34 AT 667.3 667.4 Sell
      		12,506,504 13511 LSE
      10:01:13 667.3 1545 AT 667.3 667.4 Sell
      		12,506,470 13510 LSE
      10:01:05 667.4 179 AT 667.3 667.4 Buy
      		12,504,925 13509 LSE
      10:01:04 667.3 2 AT 667.2 667.3 Buy
      		12,504,746 13508 LSE
      10:01:03 667.3 4 O 667.2 667.3 Buy
      		12,504,744 13507 LSE
      10:01:00 667.304 430 O 667.2 667.4 Buy
      		12,504,740 13506 LSE
      10:00:57 667.304 490 O 667.2 667.4 Buy
      		12,504,310 13505 LSE
      10:00:28 667.104 325 O 666.8 667.0 Buy
      		12,503,820 13504 LSE
      10:00:28 666.9 420 AT 666.9 667.0 Sell
      		12,503,495 13503 LSE
      10:00:28 667.0 1200 AT 667.0 667.1 Sell
      		12,503,075 13502 LSE
      10:00:28 667.0 1200 AT 667.0 667.1 Sell
      		12,501,875 13501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      XTRA.WT
      Xtract One Technologies
      TSX
      9162
      Bleach
      TSX
      7139
      Tokyo Koatsu
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      ATNI
      ATN
      NYSE
      TMM
      Grupo Tmm A
      Delayed Upgrade Clock