ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.29
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (05:01-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:57 671.6 1200 AT 671.6 671.7 Sell
      		6,428,655 7551 LSE
      05:01:57 671.6 1200 AT 671.6 671.7 Sell
      		6,427,455 7550 LSE
      05:01:57 671.6 2190 AT 671.5 671.8 Sell
      		6,426,255 7549 LSE
      05:01:57 671.6 1200 AT 671.6 671.8 Sell
      		6,424,065 7548 LSE
      05:01:57 671.6 284 AT 671.6 671.8 Sell
      		6,422,865 7547 LSE
      05:01:57 671.6 275 AT 671.6 671.8 Sell
      		6,422,581 7546 LSE
      05:01:57 671.6 579 AT 671.6 671.8 Sell
      		6,422,306 7545 LSE
      05:01:57 671.6 1200 AT 671.6 671.8 Sell
      		6,421,727 7544 LSE
      05:01:57 671.6 1052 AT 671.6 671.8 Sell
      		6,420,527 7543 LSE
      05:01:48 671.6 175 AT 671.5 671.6 Buy
      		6,419,475 7542 LSE
      05:01:48 671.5 2 AT 671.4 671.5 Buy
      		6,419,300 7541 LSE
      05:01:48 671.5 39 AT 671.4 671.5 Buy
      		6,419,298 7540 LSE
      05:01:48 671.5 1262 AT 671.4 671.5 Buy
      		6,419,259 7539 LSE
      05:01:30 671.458 200 O 671.4 671.5 Buy
      		6,417,997 7538 LSE
      05:01:24 671.4 1 O 671.4 671.5 Sell
      		6,417,797 7537 LSE
      05:01:10 671.4 1 AT 671.3 671.4 Buy
      		6,417,796 7536 LSE
      05:01:10 671.4 1151 AT 671.3 671.4 Buy
      		6,417,795 7535 LSE
      05:01:08 671.358 118 O 671.3 671.4 Buy
      		6,416,644 7534 LSE
      05:01:06 671.358 370 O 671.3 671.4 Buy
      		6,416,526 7533 LSE
      05:00:46 671.396 29 O 671.3 671.5 Sell
      		6,416,156 7532 LSE
      05:00:28 671.4 2 AT 671.3 671.4 Buy
      		6,416,127 7531 LSE
      05:00:19 671.3 1200 AT 671.3 671.4 Sell
      		6,416,125 7530 LSE
      05:00:19 671.3 2802 AT 671.2 671.5 Sell
      		6,414,925 7529 LSE
      05:00:19 671.3 1200 AT 671.3 671.5 Sell
      		6,412,123 7528 LSE
      05:00:19 671.3 296 AT 671.3 671.5 Sell
      		6,410,923 7527 LSE
      05:00:19 671.3 1200 AT 671.3 671.5 Sell
      		6,410,627 7526 LSE
      05:00:19 671.3 419 AT 671.3 671.5 Sell
      		6,409,427 7525 LSE
      05:00:19 671.3 984 AT 671.3 671.5 Sell
      		6,409,008 7524 LSE
      05:00:19 671.3 1052 AT 671.3 671.5 Sell
      		6,408,024 7523 LSE
      05:00:19 671.3 22 AT 671.3 671.5 Sell
      		6,406,972 7522 LSE
      05:00:19 671.3 29 AT 671.3 671.5 Sell
      		6,406,950 7521 LSE
      05:00:09 671.402 150 O 671.3 671.5 Buy
      		6,406,921 7520 LSE
      04:59:44 671.4 776 AT 671.3 671.4 Buy
      		6,406,771 7519 LSE
      04:59:44 671.4 1 AT 671.3 671.4 Buy
      		6,405,995 7518 LSE
      04:59:26 671.323 130 O 671.3 671.4 Sell
      		6,405,994 7517 LSE
      04:59:25 671.3 15 O 671.3 671.4 Sell
      		6,405,864 7516 LSE
      04:59:17 671.4 74 O 671.3 671.4 Buy
      		6,405,849 7515 LSE
      04:59:13 671.3 169 AT 671.2 671.3 Buy
      		6,405,775 7514 LSE
      04:59:13 671.3 1220 AT 671.2 671.3 Buy
      		6,405,606 7513 LSE
      04:59:13 671.3 1425 AT 671.3 671.4 Sell
      		6,404,386 7512 LSE
      04:59:13 671.3 301 AT 671.2 671.4
      		6,402,961 7511 LSE
      04:59:13 671.3 1155 AT 671.3 671.4 Sell
      		6,402,660 7510 LSE
      04:59:13 671.3 301 AT 671.3 671.4 Sell
      		6,401,505 7509 LSE
      04:59:13 671.3 2236 AT 671.2 671.4
      		6,401,204 7508 LSE
      04:59:13 671.3 23 AT 671.3 671.4 Sell
      		6,398,968 7507 LSE
      04:59:13 671.3 1433 AT 671.3 671.4 Sell
      		6,398,945 7506 LSE
      04:59:13 671.3 803 AT 671.3 671.4 Sell
      		6,397,512 7505 LSE
      04:59:05 671.384 224 O 671.3 671.4 Buy
      		6,396,709 7504 LSE
      04:58:34 671.4 1899 AT 671.4 671.5 Sell
      		6,396,485 7503 LSE
      04:58:34 671.4 1197 AT 671.4 671.5 Sell
      		6,394,586 7502 LSE
      04:58:31 671.4 68 AT 671.4 671.5 Sell
      		6,393,389 7501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NWH.DB.I
      Northwest Healthcare Pro...
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock