ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (04:37-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:28 670.7 1 AT 670.7 670.8 Sell
      		6,127,910 7151 LSE
      04:37:28 670.7 6 AT 670.7 670.8 Sell
      		6,127,909 7150 LSE
      04:37:28 670.7 5 AT 670.7 670.8 Sell
      		6,127,903 7149 LSE
      04:37:28 670.7 1 AT 670.7 670.8 Sell
      		6,127,898 7148 LSE
      04:37:28 670.7 2 AT 670.7 670.8 Sell
      		6,127,897 7147 LSE
      04:37:28 670.7 1 AT 670.7 670.8 Sell
      		6,127,895 7146 LSE
      04:37:28 670.7 1 AT 670.7 670.8 Sell
      		6,127,894 7145 LSE
      04:37:28 670.7 1 AT 670.7 670.8 Sell
      		6,127,893 7144 LSE
      04:37:28 670.7 18 AT 670.7 670.8 Sell
      		6,127,892 7143 LSE
      04:37:28 670.7 408 AT 670.6 670.8
      		6,127,874 7142 LSE
      04:37:28 670.7 1200 AT 670.7 670.8 Sell
      		6,127,466 7141 LSE
      04:37:28 670.7 375 AT 670.7 670.8 Sell
      		6,126,266 7140 LSE
      04:37:28 670.7 90 AT 670.7 670.8 Sell
      		6,125,891 7139 LSE
      04:37:28 670.7 1200 AT 670.7 670.8 Sell
      		6,125,801 7138 LSE
      04:37:28 670.7 318 AT 670.7 670.8 Sell
      		6,124,601 7137 LSE
      04:37:28 670.8 1100 AT 670.8 670.9 Sell
      		6,124,283 7136 LSE
      04:37:28 670.8 462 AT 670.8 670.9 Sell
      		6,123,183 7135 LSE
      04:37:28 670.8 243 AT 670.8 670.9 Sell
      		6,122,721 7134 LSE
      04:37:28 670.8 299 AT 670.8 670.9 Sell
      		6,122,478 7133 LSE
      04:37:28 670.8 120 AT 670.8 670.9 Sell
      		6,122,179 7132 LSE
      04:37:28 670.8 1 AT 670.7 670.8 Buy
      		6,122,059 7131 LSE
      04:37:21 670.8 267 O 670.7 670.8 Buy
      		6,122,058 7130 LSE
      04:37:15 670.7 1 O 670.7 670.8 Sell
      		6,121,791 7129 LSE
      04:37:01 670.492 147 O 670.5 670.7 Sell
      		6,121,790 7128 LSE
      04:36:26 670.4 950 AT 670.4 670.5 Sell
      		6,121,643 7127 LSE
      04:36:26 670.4 303 AT 670.4 670.5 Sell
      		6,120,693 7126 LSE
      04:36:26 670.4 320 AT 670.4 670.5 Sell
      		6,120,390 7125 LSE
      04:36:26 670.5 390 AT 670.4 670.5 Buy
      		6,120,070 7124 LSE
      04:36:26 670.5 8 AT 670.3 670.5 Buy
      		6,119,680 7123 LSE
      04:36:26 670.5 669 AT 670.3 670.5 Buy
      		6,119,672 7122 LSE
      04:36:26 670.5 1070 AT 670.3 670.5 Buy
      		6,119,003 7121 LSE
      04:36:26 670.5 1154 AT 670.3 670.5 Buy
      		6,117,933 7120 LSE
      04:36:26 670.5 158 AT 670.3 670.5 Buy
      		6,116,779 7119 LSE
      04:36:26 670.5 1390 AT 670.3 670.5 Buy
      		6,116,621 7118 LSE
      04:36:22 670.4 320 AT 670.4 670.5 Sell
      		6,115,231 7117 LSE
      04:36:22 670.4 304 AT 670.4 670.5 Sell
      		6,114,911 7116 LSE
      04:36:00 670.4 4799 AT 670.4 670.6 Sell
      		6,114,607 7115 LSE
      04:35:45 670.6 184 AT 670.4 670.6 Buy
      		6,109,808 7114 LSE
      04:35:45 670.6 446 AT 670.4 670.6 Buy
      		6,109,624 7113 LSE
      04:35:45 670.6 900 AT 670.4 670.6 Buy
      		6,109,178 7112 LSE
      04:35:43 670.658 500 O 670.4 670.6 Buy
      		6,108,278 7111 LSE
      04:35:41 670.5 46 AT 670.4 670.6
      		6,107,778 7110 LSE
      04:35:41 670.5 14 AT 670.4 670.6
      		6,107,732 7109 LSE
      04:35:41 670.5 1376 AT 670.5 670.6 Sell
      		6,107,718 7108 LSE
      04:35:41 670.5 1140 AT 670.5 670.6 Sell
      		6,106,342 7107 LSE
      04:35:41 670.5 60 AT 670.5 670.6 Sell
      		6,105,202 7106 LSE
      04:35:41 670.5 1376 AT 670.5 670.6 Sell
      		6,105,142 7105 LSE
      04:35:41 670.5 1200 AT 670.5 670.6 Sell
      		6,103,766 7104 LSE
      04:35:41 670.6 1214 AT 670.6 670.7 Sell
      		6,102,566 7103 LSE
      04:35:41 670.6 1168 AT 670.6 670.7 Sell
      		6,101,352 7102 LSE
      04:35:41 670.6 164 AT 670.6 670.7 Sell
      		6,100,184 7101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      TRNR
      Interactive Strength
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      TSX
      PVS.PR.F
      Partners Value Split
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      TSX
      9644
      Tanabe Consulting
      NASDAQ
      SVRE
      SaverOne 2014
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock