ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.46
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:51 667.0 393 AT 667.0 667.4 Sell
      		654,331 301 LSE
      03:01:51 667.0 540 AT 667.0 667.4 Sell
      		653,938 300 LSE
      03:01:51 667.0 393 AT 667.0 667.4 Sell
      		653,398 299 LSE
      03:01:51 667.1 448 AT 667.1 667.4 Sell
      		653,005 298 LSE
      03:01:51 667.1 193 AT 667.1 667.4 Sell
      		652,557 297 LSE
      03:01:49 667.4 4095 O 667.1 667.4 Buy
      		652,364 296 LSE
      03:01:45 667.5 3177 AT 667.1 667.5 Buy
      		648,269 295 LSE
      03:01:45 667.5 438 AT 667.1 667.5 Buy
      		645,092 294 LSE
      03:01:45 667.5 2341 AT 667.1 667.5 Buy
      		644,654 293 LSE
      03:01:45 667.5 414 AT 667.1 667.5 Buy
      		642,313 292 LSE
      03:01:45 667.4 406 AT 667.1 667.4 Buy
      		641,899 291 LSE
      03:01:45 667.4 408 AT 667.1 667.4 Buy
      		641,493 290 LSE
      03:01:45 667.4 3177 AT 667.1 667.4 Buy
      		641,085 289 LSE
      03:01:44 667.3 949 AT 667.3 667.5 Sell
      		637,908 288 LSE
      03:01:44 667.3 1344 AT 667.3 667.5 Sell
      		636,959 287 LSE
      03:01:44 667.3 1344 AT 667.3 667.5 Sell
      		635,615 286 LSE
      03:01:44 667.3 2468 AT 667.2 667.6 Sell
      		634,271 285 LSE
      03:01:44 667.3 1303 AT 667.3 667.6 Sell
      		631,803 284 LSE
      03:01:44 667.3 1303 AT 667.3 667.6 Sell
      		630,500 283 LSE
      03:01:44 667.3 342 AT 667.3 667.6 Sell
      		629,197 282 LSE
      03:01:44 667.3 1200 AT 667.3 667.6 Sell
      		628,855 281 LSE
      03:01:44 667.3 287 AT 667.3 667.6 Sell
      		627,655 280 LSE
      03:01:44 667.3 190 AT 667.3 667.6 Sell
      		627,368 279 LSE
      03:01:43 667.4 104 AT 667.4 667.6 Sell
      		627,178 278 LSE
      03:01:43 667.4 404 AT 667.4 667.6 Sell
      		627,074 277 LSE
      03:01:43 667.4 334 AT 667.4 667.6 Sell
      		626,670 276 LSE
      03:01:43 667.5 2456 AT 667.5 667.6 Sell
      		626,336 275 LSE
      03:01:43 667.5 1200 AT 667.5 667.6 Sell
      		623,880 274 LSE
      03:01:42 667.6 1916 AT 667.4 667.6 Buy
      		622,680 273 LSE
      03:01:42 667.6 1916 AT 667.4 667.6 Buy
      		620,764 272 LSE
      03:01:42 667.6 1916 AT 667.4 667.6 Buy
      		618,848 271 LSE
      03:01:42 667.6 82 AT 667.4 667.6 Buy
      		616,932 270 LSE
      03:01:42 667.6 269 AT 667.4 667.6 Buy
      		616,850 269 LSE
      03:01:42 667.6 1565 AT 667.4 667.6 Buy
      		616,581 268 LSE
      03:01:42 667.5 9859 AT 667.4 667.5 Buy
      		615,016 267 LSE
      03:01:42 667.5 10 AT 667.4 667.5 Buy
      		605,157 266 LSE
      03:01:42 667.6 1916 AT 667.4 667.6 Buy
      		605,147 265 LSE
      03:01:42 667.6 1916 AT 667.4 667.6 Buy
      		603,231 264 LSE
      03:01:42 667.6 1916 AT 667.4 667.6 Buy
      		601,315 263 LSE
      03:01:41 667.6 1916 AT 667.4 667.6 Buy
      		599,399 262 LSE
      03:01:41 667.6 62 AT 667.4 667.6 Buy
      		597,483 261 LSE
      03:01:41 667.6 1854 AT 667.4 667.6 Buy
      		597,421 260 LSE
      03:01:41 667.6 147 AT 667.4 667.6 Buy
      		595,567 259 LSE
      03:01:41 667.6 1916 AT 667.4 667.6 Buy
      		595,420 258 LSE
      03:01:39 667.6 4980 O 667.3 667.6 Buy
      		593,504 257 LSE
      03:01:39 667.6 1177 AT 667.3 667.7 Buy
      		588,524 256 LSE
      03:01:39 667.6 1916 AT 667.3 667.6 Buy
      		587,347 255 LSE
      03:01:39 667.6 277 AT 667.3 667.6 Buy
      		585,431 254 LSE
      03:01:39 667.6 900 AT 667.3 667.6 Buy
      		585,154 253 LSE
      03:01:39 667.6 1916 AT 667.3 667.6 Buy
      		584,254 252 LSE
      03:01:39 667.6 1778 O 667.3 667.6 Buy
      		582,338 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock