ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.46
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (03:44-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:07 668.4 1643 AT 668.4 668.5 Sell
      		4,248,805 4551 LSE
      03:44:07 668.5 291 O 668.4 668.5 Buy
      		4,247,162 4550 LSE
      03:44:06 668.5 291 AT 668.5 668.6 Sell
      		4,246,871 4549 LSE
      03:44:06 668.5 1374 AT 668.5 668.6 Sell
      		4,246,580 4548 LSE
      03:44:06 668.6 1122 AT 668.6 668.8 Sell
      		4,245,206 4547 LSE
      03:44:06 668.6 1 AT 668.6 668.8 Sell
      		4,244,084 4546 LSE
      03:44:05 668.7 436 AT 668.6 668.7 Buy
      		4,244,083 4545 LSE
      03:44:05 668.7 66 AT 668.6 668.7 Buy
      		4,243,647 4544 LSE
      03:44:05 668.7 593 AT 668.5 668.7 Buy
      		4,243,581 4543 LSE
      03:44:05 668.7 2071 AT 668.7 668.8 Sell
      		4,242,988 4542 LSE
      03:44:04 668.8 1890 AT 668.7 668.8 Buy
      		4,240,917 4541 LSE
      03:44:04 668.8 2378 AT 668.7 668.8 Buy
      		4,239,027 4540 LSE
      03:44:04 668.8 910 AT 668.7 668.8 Buy
      		4,236,649 4539 LSE
      03:44:04 668.8 212 AT 668.7 668.8 Buy
      		4,235,739 4538 LSE
      03:44:04 668.8 472 AT 668.7 668.8 Buy
      		4,235,527 4537 LSE
      03:43:49 668.6 579 AT 668.6 668.9 Sell
      		4,235,055 4536 LSE
      03:43:49 668.6 232 AT 668.6 668.9 Sell
      		4,234,476 4535 LSE
      03:43:49 668.6 1005 AT 668.6 668.9 Sell
      		4,234,244 4534 LSE
      03:43:49 668.6 117 AT 668.6 668.9 Sell
      		4,233,239 4533 LSE
      03:43:49 668.6 232 AT 668.6 668.9 Sell
      		4,233,122 4532 LSE
      03:43:49 668.6 191 AT 668.6 668.9 Sell
      		4,232,890 4531 LSE
      03:43:49 668.7 310 AT 668.6 668.7 Buy
      		4,232,699 4530 LSE
      03:43:49 668.7 1669 AT 668.6 668.7 Buy
      		4,232,389 4529 LSE
      03:43:49 668.7 231 AT 668.7 668.9 Sell
      		4,230,720 4528 LSE
      03:43:48 668.7 199 AT 668.7 668.9 Sell
      		4,230,489 4527 LSE
      03:43:48 668.7 231 AT 668.7 668.9 Sell
      		4,230,290 4526 LSE
      03:43:48 668.7 1430 AT 668.7 668.9 Sell
      		4,230,059 4525 LSE
      03:43:33 669.0 777 O 668.7 669.0 Buy
      		4,228,629 4524 LSE
      03:43:33 669.0 316 AT 668.7 669.0 Buy
      		4,227,852 4523 LSE
      03:43:33 669.0 2 AT 668.7 669.0 Buy
      		4,227,536 4522 LSE
      03:43:33 669.0 1122 AT 668.7 669.0 Buy
      		4,227,534 4521 LSE
      03:43:31 668.9 317 AT 668.7 668.9 Buy
      		4,226,412 4520 LSE
      03:43:31 668.9 723 AT 668.7 668.9 Buy
      		4,226,095 4519 LSE
      03:43:31 668.9 1122 AT 668.7 668.9 Buy
      		4,225,372 4518 LSE
      03:43:30 668.8 1122 AT 668.6 668.8 Buy
      		4,224,250 4517 LSE
      03:43:30 668.8 474 AT 668.6 668.8 Buy
      		4,223,128 4516 LSE
      03:43:30 668.801 160 O 668.5 668.8 Buy
      		4,222,654 4515 LSE
      03:43:29 668.6 396 AT 668.5 668.6 Buy
      		4,222,494 4514 LSE
      03:43:29 668.6 208 AT 668.6 668.8 Sell
      		4,222,098 4513 LSE
      03:43:29 668.6 1124 AT 668.6 668.8 Sell
      		4,221,890 4512 LSE
      03:43:29 668.6 1094 AT 668.6 668.8 Sell
      		4,220,766 4511 LSE
      03:43:29 668.6 1461 AT 668.5 668.8 Sell
      		4,219,672 4510 LSE
      03:43:29 668.6 136 AT 668.6 668.8 Sell
      		4,218,211 4509 LSE
      03:43:29 668.6 1633 AT 668.6 668.8 Sell
      		4,218,075 4508 LSE
      03:43:29 668.6 1247 AT 668.5 668.6 Buy
      		4,216,442 4507 LSE
      03:43:29 668.6 207 AT 668.6 668.8 Sell
      		4,215,195 4506 LSE
      03:43:29 668.6 3559 AT 668.5 668.6 Buy
      		4,214,988 4505 LSE
      03:43:29 668.6 51 AT 668.5 668.8 Sell
      		4,211,429 4504 LSE
      03:43:29 668.6 207 AT 668.6 668.8 Sell
      		4,211,378 4503 LSE
      03:43:29 668.6 105 AT 668.6 668.8 Sell
      		4,211,171 4502 LSE
      03:43:29 668.6 1368 AT 668.6 668.8 Sell
      		4,211,066 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      1PFV
      Pfeiffer Vacuum Technology
      BIT
      BDBR
      Banco Di Desio E Della B...
      BIT
      TISG
      Italian Sea
      BIT
      DG
      Vinci
      NASDAQ
      SEATW
      Vivid Seats
      BIT
      I10142
      IT0005589855 20241220 32...
      COIN
      ALIIIETH
      TSX
      215A
      Timee
      TSX
      4098
      Titan Kogyo
      Delayed Upgrade Clock