ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13151 - 13101 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:55 667.1 998 AT 667.1 667.2 Sell
      		12,086,794 13151 LSE
      09:49:55 667.1 328 AT 667.1 667.2 Sell
      		12,085,796 13150 LSE
      09:49:55 667.1 1326 AT 667.1 667.2 Sell
      		12,085,468 13149 LSE
      09:49:53 667.2 1077 AT 667.2 667.3 Sell
      		12,084,142 13148 LSE
      09:49:53 667.2 333 AT 667.1 667.2 Buy
      		12,083,065 13147 LSE
      09:49:53 667.2 1545 AT 667.1 667.2 Buy
      		12,082,732 13146 LSE
      09:49:53 667.2 303 AT 667.2 667.3 Sell
      		12,081,187 13145 LSE
      09:49:53 667.2 2156 AT 667.1 667.3
      		12,080,884 13144 LSE
      09:49:53 667.2 1200 AT 667.2 667.3 Sell
      		12,078,728 13143 LSE
      09:49:53 667.2 1622 AT 667.1 667.3
      		12,077,528 13142 LSE
      09:49:53 667.2 1200 AT 667.2 667.3 Sell
      		12,075,906 13141 LSE
      09:49:53 667.2 2156 AT 667.2 667.3 Sell
      		12,074,706 13140 LSE
      09:49:53 667.2 666 AT 667.2 667.3 Sell
      		12,072,550 13139 LSE
      09:49:53 667.2 534 AT 667.2 667.3 Sell
      		12,071,884 13138 LSE
      09:49:50 667.277 147 O 667.2 667.3 Buy
      		12,071,350 13137 LSE
      09:49:33 667.2 2 AT 667.1 667.2 Buy
      		12,071,203 13136 LSE
      09:49:33 667.2 539 AT 667.1 667.2 Buy
      		12,071,201 13135 LSE
      09:49:33 667.2 1 O 667.1 667.2 Buy
      		12,070,662 13134 LSE
      09:49:31 667.1 3 O 667.0 667.1 Buy
      		12,070,661 13133 LSE
      09:49:23 667.089 357 O 666.9 667.1 Buy
      		12,070,658 13132 LSE
      09:49:23 667.0 79 AT 667.0 667.2 Sell
      		12,070,301 13131 LSE
      09:49:23 667.0 801 AT 667.0 667.2 Sell
      		12,070,222 13130 LSE
      09:49:23 667.0 149 AT 667.0 667.2 Sell
      		12,069,421 13129 LSE
      09:49:11 667.1 391 AT 667.1 667.2 Sell
      		12,069,272 13128 LSE
      09:48:56 667.2 3265 O 667.2 667.3 Sell
      		12,068,881 13127 LSE
      09:48:56 667.2 499 AT 667.2 667.3 Sell
      		12,065,616 13126 LSE
      09:48:56 667.2 499 AT 667.2 667.3 Sell
      		12,065,117 13125 LSE
      09:48:56 667.2 499 AT 667.2 667.3 Sell
      		12,064,618 13124 LSE
      09:48:56 667.2 701 AT 667.2 667.3 Sell
      		12,064,119 13123 LSE
      09:48:56 667.2 1699 AT 667.2 667.3 Sell
      		12,063,418 13122 LSE
      09:48:54 667.3 16 AT 667.3 667.4 Sell
      		12,061,719 13121 LSE
      09:48:54 667.3 702 AT 667.3 667.4 Sell
      		12,061,703 13120 LSE
      09:48:54 667.3 650 AT 667.3 667.4 Sell
      		12,061,001 13119 LSE
      09:48:54 667.3 566 AT 667.3 667.4 Sell
      		12,060,351 13118 LSE
      09:48:54 667.3 1352 AT 667.3 667.4 Sell
      		12,059,785 13117 LSE
      09:48:54 667.3 1226 AT 667.2 667.4
      		12,058,433 13116 LSE
      09:48:54 667.3 1352 AT 667.3 667.4 Sell
      		12,057,207 13115 LSE
      09:48:54 667.3 885 AT 667.2 667.4
      		12,055,855 13114 LSE
      09:48:54 667.3 1050 AT 667.3 667.4 Sell
      		12,054,970 13113 LSE
      09:48:54 667.3 302 AT 667.3 667.4 Sell
      		12,053,920 13112 LSE
      09:48:54 667.3 65 AT 667.2 667.4
      		12,053,618 13111 LSE
      09:48:54 667.3 1005 AT 667.2 667.4
      		12,053,553 13110 LSE
      09:48:54 667.3 1410 AT 667.3 667.4 Sell
      		12,052,548 13109 LSE
      09:48:54 667.3 282 AT 667.3 667.4 Sell
      		12,051,138 13108 LSE
      09:48:54 667.3 1070 AT 667.3 667.4 Sell
      		12,050,856 13107 LSE
      09:48:54 667.3 1410 AT 667.3 667.4 Sell
      		12,049,786 13106 LSE
      09:48:54 667.3 1352 AT 667.3 667.4 Sell
      		12,048,376 13105 LSE
      09:48:53 667.3 1352 AT 667.3 667.4 Sell
      		12,047,024 13104 LSE
      09:48:53 667.3 296 AT 667.2 667.4
      		12,045,672 13103 LSE
      09:48:53 667.3 1056 AT 667.3 667.4 Sell
      		12,045,376 13102 LSE
      09:48:53 667.3 296 AT 667.3 667.4 Sell
      		12,044,320 13101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock