ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.54
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14601 - 14551 (10:41-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:30 668.1 888 AT 668.1 668.2 Sell
      		13,695,574 14601 LSE
      10:41:30 668.1 767 AT 668.1 668.2 Sell
      		13,694,686 14600 LSE
      10:41:30 668.1 13899 AT 668.0 668.2
      		13,693,919 14599 LSE
      10:41:30 668.1 888 AT 668.1 668.2 Sell
      		13,680,020 14598 LSE
      10:41:30 668.1 4655 AT 668.1 668.2 Sell
      		13,679,132 14597 LSE
      10:41:30 668.1 5543 AT 668.1 668.2 Sell
      		13,674,477 14596 LSE
      10:41:28 668.1 457 AT 668.1 668.2 Sell
      		13,668,934 14595 LSE
      10:41:28 668.1 420 AT 668.1 668.2 Sell
      		13,668,477 14594 LSE
      10:41:28 668.1 4666 AT 668.1 668.2 Sell
      		13,668,057 14593 LSE
      10:41:28 668.1 4655 AT 668.0 668.2
      		13,663,391 14592 LSE
      10:41:28 668.1 11 AT 668.1 668.2 Sell
      		13,658,736 14591 LSE
      10:41:28 668.1 840 AT 668.1 668.2 Sell
      		13,658,725 14590 LSE
      10:41:28 668.1 420 AT 668.1 668.2 Sell
      		13,657,885 14589 LSE
      10:41:28 668.1 421 AT 668.1 668.2 Sell
      		13,657,465 14588 LSE
      10:41:28 668.1 3851 AT 668.1 668.2 Sell
      		13,657,044 14587 LSE
      10:41:27 668.2 630 AT 668.0 668.2 Buy
      		13,653,193 14586 LSE
      10:41:27 668.2 1606 AT 668.0 668.2 Buy
      		13,652,563 14585 LSE
      10:41:27 668.2 1569 AT 668.0 668.3 Buy
      		13,650,957 14584 LSE
      10:41:27 668.2 39 AT 668.2 668.3 Sell
      		13,649,388 14583 LSE
      10:41:27 668.2 1161 AT 668.2 668.3 Sell
      		13,649,349 14582 LSE
      10:41:27 668.2 1200 AT 668.2 668.3 Sell
      		13,648,188 14581 LSE
      10:41:27 668.2 1200 AT 668.2 668.3 Sell
      		13,646,988 14580 LSE
      10:41:25 668.2 1335 AT 668.2 668.3 Sell
      		13,645,788 14579 LSE
      10:41:25 668.2 458 AT 668.1 668.3
      		13,644,453 14578 LSE
      10:41:25 668.2 877 AT 668.2 668.3 Sell
      		13,643,995 14577 LSE
      10:41:25 668.2 458 AT 668.2 668.3 Sell
      		13,643,118 14576 LSE
      10:41:25 668.2 339 AT 668.1 668.3
      		13,642,660 14575 LSE
      10:41:25 668.2 119 AT 668.2 668.3 Sell
      		13,642,321 14574 LSE
      10:41:25 668.2 1216 AT 668.2 668.3 Sell
      		13,642,202 14573 LSE
      10:41:22 668.2 2 AT 668.1 668.2 Buy
      		13,640,986 14572 LSE
      10:41:22 668.2 315 AT 668.1 668.2 Buy
      		13,640,984 14571 LSE
      10:41:22 668.2 1166 AT 668.1 668.2 Buy
      		13,640,669 14570 LSE
      10:41:17 668.1 1317 AT 668.0 668.1 Buy
      		13,639,503 14569 LSE
      10:41:17 668.1 1939 AT 668.0 668.1 Buy
      		13,638,186 14568 LSE
      10:41:17 668.1 1154 AT 668.0 668.1 Buy
      		13,636,247 14567 LSE
      10:41:17 668.0 12 AT 667.9 668.0 Buy
      		13,635,093 14566 LSE
      10:41:00 668.0 1095 AT 667.9 668.0 Buy
      		13,635,081 14565 LSE
      10:40:56 668.0 1 AT 668.0 668.1 Sell
      		13,633,986 14564 LSE
      10:40:56 668.0 319 AT 668.0 668.1 Sell
      		13,633,985 14563 LSE
      10:40:56 668.0 3 AT 667.9 668.0 Buy
      		13,633,666 14562 LSE
      10:40:56 668.0 67 AT 667.9 668.0 Buy
      		13,633,663 14561 LSE
      10:40:56 668.0 1101 AT 667.9 668.0 Buy
      		13,633,596 14560 LSE
      10:40:56 668.0 1000 AT 667.9 668.0 Buy
      		13,632,495 14559 LSE
      10:40:45 668.048 3140 O 667.8 668.0 Buy
      		13,631,495 14558 LSE
      10:40:40 667.9 591 AT 667.9 668.0 Sell
      		13,628,355 14557 LSE
      10:40:40 667.9 591 AT 667.9 668.0 Sell
      		13,627,764 14556 LSE
      10:40:40 667.9 202 AT 667.9 668.0 Sell
      		13,627,173 14555 LSE
      10:40:40 667.9 407 AT 667.9 668.0 Sell
      		13,626,971 14554 LSE
      10:40:40 667.9 407 AT 667.9 668.0 Sell
      		13,626,564 14553 LSE
      10:40:39 667.9 793 AT 667.9 668.0 Sell
      		13,626,157 14552 LSE
      10:40:39 667.9 2 AT 667.8 668.0
      		13,625,364 14551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      TSX
      215A
      Timee
      TSX
      XTRA.WT
      Xtract One Technologies
      TG
      690D
      Haier Smart Home
      Delayed Upgrade Clock