ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.99
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:12-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:09 666.7 2681 AT 666.6 666.7 Buy
      		1,970,834 1601 LSE
      03:12:09 666.7 6274 AT 666.6 666.7 Buy
      		1,968,153 1600 LSE
      03:12:09 666.7 914 AT 666.6 666.7 Buy
      		1,961,879 1599 LSE
      03:12:09 666.7 137 AT 666.6 666.7 Buy
      		1,960,965 1598 LSE
      03:11:54 666.4 162 AT 666.3 666.4 Buy
      		1,960,828 1597 LSE
      03:11:54 666.4 2461 AT 666.2 666.4 Buy
      		1,960,666 1596 LSE
      03:11:54 666.4 407 AT 666.2 666.4 Buy
      		1,958,205 1595 LSE
      03:11:51 666.3 188 AT 666.3 666.4 Sell
      		1,957,798 1594 LSE
      03:11:51 666.5 1205 AT 666.5 666.6 Sell
      		1,957,610 1593 LSE
      03:11:51 666.5 3896 AT 666.4 666.7 Sell
      		1,956,405 1592 LSE
      03:11:51 666.5 1208 AT 666.5 666.7 Sell
      		1,952,509 1591 LSE
      03:11:51 666.5 1208 AT 666.5 666.7 Sell
      		1,951,301 1590 LSE
      03:11:51 666.5 3896 AT 666.5 666.7 Sell
      		1,950,093 1589 LSE
      03:11:33 666.654 750 O 666.5 666.7 Buy
      		1,946,197 1588 LSE
      03:11:27 666.6 1228 AT 666.6 666.7 Sell
      		1,945,447 1587 LSE
      03:11:27 666.6 1376 AT 666.6 666.7 Sell
      		1,944,219 1586 LSE
      03:11:27 666.6 400 AT 666.6 666.7 Sell
      		1,942,843 1585 LSE
      03:11:27 666.6 2000 AT 666.6 666.7 Sell
      		1,942,443 1584 LSE
      03:11:27 666.6 800 AT 666.6 666.7 Sell
      		1,940,443 1583 LSE
      03:11:26 666.7 2 O 666.6 666.7 Buy
      		1,939,643 1582 LSE
      03:11:24 666.7 150 O 666.6 666.7 Buy
      		1,939,641 1581 LSE
      03:11:24 666.7 613 AT 666.6 666.7 Buy
      		1,939,491 1580 LSE
      03:11:24 666.7 1261 AT 666.6 666.7 Buy
      		1,938,878 1579 LSE
      03:11:24 666.7 7411 AT 666.6 666.7 Buy
      		1,937,617 1578 LSE
      03:11:24 666.7 217 AT 666.7 666.9 Sell
      		1,930,206 1577 LSE
      03:11:24 666.7 230 AT 666.7 666.9 Sell
      		1,929,989 1576 LSE
      03:11:17 666.8 218 AT 666.7 666.8 Buy
      		1,929,759 1575 LSE
      03:11:17 666.8 460 AT 666.8 666.9 Sell
      		1,929,541 1574 LSE
      03:11:17 666.8 1514 AT 666.7 666.8 Buy
      		1,929,081 1573 LSE
      03:11:17 666.8 967 AT 666.7 667.0 Sell
      		1,927,567 1572 LSE
      03:11:17 666.8 1542 AT 666.8 667.0 Sell
      		1,926,600 1571 LSE
      03:11:17 666.8 1200 AT 666.8 667.0 Sell
      		1,925,058 1570 LSE
      03:11:17 666.8 299 AT 666.8 667.0 Sell
      		1,923,858 1569 LSE
      03:11:17 666.8 4347 AT 666.8 667.0 Sell
      		1,923,559 1568 LSE
      03:11:14 666.9 448 AT 666.9 667.0 Sell
      		1,919,212 1567 LSE
      03:11:14 666.9 1208 AT 666.9 667.0 Sell
      		1,918,764 1566 LSE
      03:11:14 666.9 1208 AT 666.9 667.0 Sell
      		1,917,556 1565 LSE
      03:11:13 666.9 1208 AT 666.9 667.0 Sell
      		1,916,348 1564 LSE
      03:11:02 667.0 2405 AT 666.8 667.0 Buy
      		1,915,140 1563 LSE
      03:10:54 666.9 450 AT 666.8 667.0
      		1,912,735 1562 LSE
      03:10:54 666.9 714 AT 666.9 667.0 Sell
      		1,912,285 1561 LSE
      03:10:54 666.9 486 AT 666.9 667.0 Sell
      		1,911,571 1560 LSE
      03:10:54 666.9 22 AT 666.8 667.0
      		1,911,085 1559 LSE
      03:10:54 666.9 562 AT 666.9 667.0 Sell
      		1,911,063 1558 LSE
      03:10:54 666.9 638 AT 666.9 667.0 Sell
      		1,910,501 1557 LSE
      03:10:54 666.93 1000 O 666.9 667.0 Sell
      		1,909,863 1556 LSE
      03:10:54 666.9 1200 AT 666.9 667.0 Sell
      		1,908,863 1555 LSE
      03:10:53 667.0 1005 AT 667.0 667.1 Sell
      		1,907,663 1554 LSE
      03:10:53 667.0 10 AT 667.0 667.1 Sell
      		1,906,658 1553 LSE
      03:10:53 667.1 1 O 667.0 667.1 Buy
      		1,906,648 1552 LSE
      03:10:49 667.0 1497 AT 666.8 667.0 Buy
      		1,906,647 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PIF.DB
      Polaris Renewable Energy
      LSE
      TVC
      LSE
      NDIA
      Ish India Usd A
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock