Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:36:14 | 668.3 | 293 | AT | 668.3 | 668.6 | Sell | 3,313,101 | 3151 | LSE | |
| 03:36:14 | 668.3 | 1483 | AT | 668.3 | 668.6 | Sell | 3,312,808 | 3150 | LSE | |
| 03:36:14 | 668.3 | 1208 | AT | 668.3 | 668.6 | Sell | 3,311,325 | 3149 | LSE | |
| 03:35:54 | 668.4 | 1030 | AT | 668.4 | 668.5 | Sell | 3,310,117 | 3148 | LSE | |
| 03:35:47 | 668.6 | 501 | AT | 668.4 | 668.6 | Buy | 3,309,087 | 3147 | LSE | |
| 03:35:47 | 668.6 | 684 | AT | 668.4 | 668.6 | Buy | 3,308,586 | 3146 | LSE | |
| 03:35:47 | 668.6 | 2181 | AT | 668.4 | 668.6 | Buy | 3,307,902 | 3145 | LSE | |
| 03:35:47 | 668.6 | 1122 | AT | 668.4 | 668.6 | Buy | 3,305,721 | 3144 | LSE | |
| 03:35:45 | 668.5 | 277 | AT | 668.5 | 668.8 | Sell | 3,304,599 | 3143 | LSE | |
| 03:35:45 | 668.5 | 985 | AT | 668.5 | 668.8 | Sell | 3,304,322 | 3142 | LSE | |
| 03:35:45 | 668.5 | 2031 | AT | 668.5 | 668.8 | Sell | 3,303,337 | 3141 | LSE | |
| 03:35:45 | 668.5 | 108 | AT | 668.5 | 668.8 | Sell | 3,301,306 | 3140 | LSE | |
| 03:35:39 | 668.6 | 10 | O | 668.6 | 668.8 | Sell | 3,301,198 | 3139 | LSE | |
| 03:35:39 | 668.6 | 4869 | AT | 668.5 | 668.6 | Buy | 3,301,188 | 3138 | LSE | |
| 03:35:32 | 668.6 | 5000 | AT | 668.6 | 668.8 | Sell | 3,296,319 | 3137 | LSE | |
| 03:35:23 | 668.7 | 1483 | AT | 668.5 | 668.7 | Buy | 3,291,319 | 3136 | LSE | |
| 03:35:23 | 668.7 | 1004 | AT | 668.5 | 668.7 | Buy | 3,289,836 | 3135 | LSE | |
| 03:35:23 | 668.7 | 1122 | AT | 668.5 | 668.7 | Buy | 3,288,832 | 3134 | LSE | |
| 03:35:13 | 668.7 | 438 | AT | 668.5 | 668.7 | Buy | 3,287,710 | 3133 | LSE | |
| 03:35:13 | 668.7 | 684 | AT | 668.5 | 668.7 | Buy | 3,287,272 | 3132 | LSE | |
| 03:35:10 | 668.7 | 7 | O | 668.4 | 668.7 | Buy | 3,286,588 | 3131 | LSE | |
| 03:35:08 | 668.6 | 640 | AT | 668.6 | 668.8 | Sell | 3,286,581 | 3130 | LSE | |
| 03:35:07 | 668.6 | 36 | AT | 668.6 | 668.8 | Sell | 3,285,941 | 3129 | LSE | |
| 03:35:07 | 668.6 | 1346 | AT | 668.6 | 668.8 | Sell | 3,285,905 | 3128 | LSE | |
| 03:35:07 | 668.6 | 1418 | AT | 668.6 | 668.8 | Sell | 3,284,559 | 3127 | LSE | |
| 03:35:06 | 668.6 | 426 | AT | 668.6 | 668.8 | Sell | 3,283,141 | 3126 | LSE | |
| 03:35:06 | 668.6 | 1346 | AT | 668.6 | 668.8 | Sell | 3,282,715 | 3125 | LSE | |
| 03:35:06 | 668.6 | 1418 | AT | 668.6 | 668.8 | Sell | 3,281,369 | 3124 | LSE | |
| 03:35:06 | 668.7 | 1122 | AT | 668.6 | 668.7 | Buy | 3,279,951 | 3123 | LSE | |
| 03:35:05 | 668.7 | 1176 | AT | 668.6 | 668.7 | Buy | 3,278,829 | 3122 | LSE | |
| 03:35:05 | 668.7 | 319 | AT | 668.6 | 668.7 | Buy | 3,277,653 | 3121 | LSE | |
| 03:35:05 | 668.7 | 1306 | AT | 668.6 | 668.7 | Buy | 3,277,334 | 3120 | LSE | |
| 03:35:05 | 668.7 | 1509 | AT | 668.7 | 668.8 | Sell | 3,276,028 | 3119 | LSE | |
| 03:35:05 | 668.7 | 704 | AT | 668.6 | 668.9 | Sell | 3,274,519 | 3118 | LSE | |
| 03:35:05 | 668.7 | 3196 | AT | 668.7 | 668.9 | Sell | 3,273,815 | 3117 | LSE | |
| 03:35:05 | 668.8 | 457 | AT | 668.8 | 668.9 | Sell | 3,270,619 | 3116 | LSE | |
| 03:35:05 | 668.8 | 127 | AT | 668.8 | 668.9 | Sell | 3,270,162 | 3115 | LSE | |
| 03:35:05 | 668.8 | 1417 | AT | 668.7 | 668.9 | 3,270,035 | 3114 | LSE | ||
| 03:35:05 | 668.8 | 1383 | AT | 668.8 | 668.9 | Sell | 3,268,618 | 3113 | LSE | |
| 03:35:04 | 668.8 | 127 | AT | 668.8 | 668.9 | Sell | 3,267,235 | 3112 | LSE | |
| 03:35:04 | 668.8 | 489 | AT | 668.7 | 668.9 | 3,267,108 | 3111 | LSE | ||
| 03:35:04 | 668.8 | 1510 | AT | 668.8 | 668.9 | Sell | 3,266,619 | 3110 | LSE | |
| 03:35:04 | 668.8 | 581 | AT | 668.8 | 668.9 | Sell | 3,265,109 | 3109 | LSE | |
| 03:34:58 | 668.8 | 1522 | AT | 668.7 | 668.8 | Buy | 3,264,528 | 3108 | LSE | |
| 03:34:58 | 668.8 | 1843 | AT | 668.6 | 668.8 | Buy | 3,263,006 | 3107 | LSE | |
| 03:34:58 | 668.7 | 3685 | AT | 668.6 | 668.7 | Buy | 3,261,163 | 3106 | LSE | |
| 03:34:58 | 668.7 | 420 | AT | 668.6 | 668.7 | Buy | 3,257,478 | 3105 | LSE | |
| 03:34:58 | 668.7 | 840 | AT | 668.6 | 668.7 | Buy | 3,257,058 | 3104 | LSE | |
| 03:34:58 | 668.7 | 3158 | AT | 668.6 | 668.7 | Buy | 3,256,218 | 3103 | LSE | |
| 03:34:58 | 668.7 | 296 | AT | 668.6 | 668.9 | Sell | 3,253,060 | 3102 | LSE | |
| 03:34:58 | 668.7 | 1200 | AT | 668.7 | 668.9 | Sell | 3,252,764 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
