ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12951 - 12901 (09:44-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:24 666.1 1 AT 666.0 666.1 Buy
      		11,585,728 12951 LSE
      09:44:24 666.1 543 AT 666.0 666.1 Buy
      		11,585,727 12950 LSE
      09:43:54 666.0 36 AT 666.0 666.1 Sell
      		11,585,184 12949 LSE
      09:43:47 666.1 2 AT 666.0 666.1 Buy
      		11,585,148 12948 LSE
      09:43:47 666.1 500 AT 666.0 666.1 Buy
      		11,585,146 12947 LSE
      09:43:11 666.1 46 AT 666.1 666.2 Sell
      		11,584,646 12946 LSE
      09:43:11 666.1 758 AT 666.1 666.3 Sell
      		11,584,600 12945 LSE
      09:43:11 666.1 1545 AT 666.1 666.3 Sell
      		11,583,842 12944 LSE
      09:43:11 666.1 963 AT 666.1 666.3 Sell
      		11,582,297 12943 LSE
      09:43:10 666.2 160 AT 666.2 666.3 Sell
      		11,581,334 12942 LSE
      09:43:10 666.2 240 AT 666.2 666.3 Sell
      		11,581,174 12941 LSE
      09:43:10 666.2 160 AT 666.2 666.3 Sell
      		11,580,934 12940 LSE
      09:43:10 666.2 240 AT 666.2 666.3 Sell
      		11,580,774 12939 LSE
      09:43:10 666.2 160 AT 666.2 666.3 Sell
      		11,580,534 12938 LSE
      09:43:10 666.2 160 AT 666.1 666.2 Buy
      		11,580,374 12937 LSE
      09:43:10 666.2 160 AT 666.1 666.2 Buy
      		11,580,214 12936 LSE
      09:43:10 666.2 240 AT 666.1 666.2 Buy
      		11,580,054 12935 LSE
      09:43:10 666.2 160 AT 666.1 666.2 Buy
      		11,579,814 12934 LSE
      09:43:10 666.2 240 AT 666.2 666.3 Sell
      		11,579,654 12933 LSE
      09:43:10 666.2 160 AT 666.2 666.3 Sell
      		11,579,414 12932 LSE
      09:43:10 666.2 240 AT 666.2 666.3 Sell
      		11,579,254 12931 LSE
      09:43:10 666.2 160 AT 666.2 666.3 Sell
      		11,579,014 12930 LSE
      09:43:10 666.2 240 AT 666.2 666.3 Sell
      		11,578,854 12929 LSE
      09:43:10 666.2 160 AT 666.2 666.3 Sell
      		11,578,614 12928 LSE
      09:43:10 666.2 8718 AT 666.1 666.2 Buy
      		11,578,454 12927 LSE
      09:43:10 666.2 2082 AT 666.1 666.2 Buy
      		11,569,736 12926 LSE
      09:43:10 666.2 580 AT 666.1 666.2 Buy
      		11,567,654 12925 LSE
      09:43:10 666.2 2 AT 666.1 666.2 Buy
      		11,567,074 12924 LSE
      09:43:10 666.2 160 AT 666.1 666.2 Buy
      		11,567,072 12923 LSE
      09:43:04 666.1 3548 O 666.1 666.2 Sell
      		11,566,912 12922 LSE
      09:43:03 666.1 1037 AT 666.1 666.2 Sell
      		11,563,364 12921 LSE
      09:43:03 666.1 1279 AT 666.1 666.2 Sell
      		11,562,327 12920 LSE
      09:43:03 666.1 517 AT 666.1 666.2 Sell
      		11,561,048 12919 LSE
      09:43:03 666.1 762 AT 666.1 666.2 Sell
      		11,560,531 12918 LSE
      09:43:03 666.1 133 AT 666.0 666.2
      		11,559,769 12917 LSE
      09:43:03 666.1 384 AT 666.1 666.2 Sell
      		11,559,636 12916 LSE
      09:43:03 666.1 133 AT 666.1 666.2 Sell
      		11,559,252 12915 LSE
      09:43:03 666.1 762 AT 666.1 666.2 Sell
      		11,559,119 12914 LSE
      09:43:03 666.1 517 AT 666.1 666.2 Sell
      		11,558,357 12913 LSE
      09:43:03 666.1 762 AT 666.1 666.2 Sell
      		11,557,840 12912 LSE
      09:43:03 666.1 1279 AT 666.1 666.2 Sell
      		11,557,078 12911 LSE
      09:43:03 666.1 518 AT 666.1 666.2 Sell
      		11,555,799 12910 LSE
      09:43:03 666.1 761 AT 666.1 666.2 Sell
      		11,555,281 12909 LSE
      09:43:03 666.1 4506 AT 666.0 666.2
      		11,554,520 12908 LSE
      09:43:03 666.1 1279 AT 666.1 666.2 Sell
      		11,550,014 12907 LSE
      09:43:03 666.1 4506 AT 666.0 666.2
      		11,548,735 12906 LSE
      09:43:03 666.1 1279 AT 666.1 666.2 Sell
      		11,544,229 12905 LSE
      09:43:03 666.1 4506 AT 666.0 666.2
      		11,542,950 12904 LSE
      09:43:03 666.1 1279 AT 666.1 666.2 Sell
      		11,538,444 12903 LSE
      09:43:03 666.1 11409 AT 666.0 666.2
      		11,537,165 12902 LSE
      09:43:03 666.1 1279 AT 666.1 666.2 Sell
      		11,525,756 12901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PR.I
      Pembina Pipeline
      TSX
      PWF.PR.L
      Power Financial
      EU
      ETAGJ
      Rep Fse Oat/princip 2055
      NASDAQ
      FUNXZX
      Water Utility & Infrastr...
      EU
      MELE
      Melexis
      NASDAQ
      RTK
      Rentech, Inc.
      Delayed Upgrade Clock