ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (07:54-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:38 668.3 854 AT 668.2 668.3 Buy
      		8,796,580 10301 LSE
      07:54:38 668.3 2165 AT 668.2 668.3 Buy
      		8,795,726 10300 LSE
      07:54:13 668.3 1200 AT 668.2 668.3 Buy
      		8,793,561 10299 LSE
      07:54:13 668.3 1536 AT 668.3 668.4 Sell
      		8,792,361 10298 LSE
      07:53:59 668.5 1 O 668.3 668.5 Buy
      		8,790,825 10297 LSE
      07:53:55 668.3 18 O 668.3 668.5 Sell
      		8,790,824 10296 LSE
      07:53:52 668.5 1269 O 668.3 668.5 Buy
      		8,790,806 10295 LSE
      07:53:52 668.5 1269 O 668.3 668.5 Buy
      		8,789,537 10294 LSE
      07:53:46 668.4 923 AT 668.3 668.4 Buy
      		8,788,268 10293 LSE
      07:53:46 668.4 840 AT 668.4 668.5 Sell
      		8,787,345 10292 LSE
      07:53:46 668.4 420 AT 668.4 668.5 Sell
      		8,786,505 10291 LSE
      07:53:46 668.4 152 AT 668.4 668.5 Sell
      		8,786,085 10290 LSE
      07:53:46 668.4 975 AT 668.3 668.4 Buy
      		8,785,933 10289 LSE
      07:53:46 668.4 1461 AT 668.3 668.4 Buy
      		8,784,958 10288 LSE
      07:53:46 668.4 184 AT 668.3 668.5
      		8,783,497 10287 LSE
      07:53:46 668.4 1293 AT 668.4 668.5 Sell
      		8,783,313 10286 LSE
      07:53:46 668.4 1835 AT 668.3 668.5
      		8,782,020 10285 LSE
      07:53:46 668.4 1293 AT 668.4 668.5 Sell
      		8,780,185 10284 LSE
      07:53:46 668.4 1143 AT 668.4 668.5 Sell
      		8,778,892 10283 LSE
      07:53:46 668.4 2028 AT 668.3 668.5
      		8,777,749 10282 LSE
      07:53:46 668.4 505 AT 668.3 668.5
      		8,775,721 10281 LSE
      07:53:46 668.4 1293 AT 668.4 668.5 Sell
      		8,775,216 10280 LSE
      07:53:46 668.4 445 AT 668.4 668.5 Sell
      		8,773,923 10279 LSE
      07:53:46 668.4 420 AT 668.4 668.5 Sell
      		8,773,478 10278 LSE
      07:53:46 668.4 1507 AT 668.4 668.5 Sell
      		8,773,058 10277 LSE
      07:53:46 668.4 1819 AT 668.3 668.5
      		8,771,551 10276 LSE
      07:53:46 668.4 924 AT 668.3 668.5
      		8,769,732 10275 LSE
      07:53:46 668.4 1293 AT 668.4 668.5 Sell
      		8,768,808 10274 LSE
      07:53:46 668.4 1112 AT 668.4 668.5 Sell
      		8,767,515 10273 LSE
      07:53:46 668.4 1260 AT 668.4 668.5 Sell
      		8,766,403 10272 LSE
      07:53:46 668.4 1293 AT 668.4 668.5 Sell
      		8,765,143 10271 LSE
      07:53:46 668.4 589 AT 668.4 668.5 Sell
      		8,763,850 10270 LSE
      07:53:46 668.4 2372 AT 668.4 668.5 Sell
      		8,763,261 10269 LSE
      07:53:46 668.4 732 AT 668.4 668.5 Sell
      		8,760,889 10268 LSE
      07:53:46 668.4 162 AT 668.4 668.5 Sell
      		8,760,157 10267 LSE
      07:52:56 668.4 2 AT 668.3 668.4 Buy
      		8,759,995 10266 LSE
      07:52:42 668.3 15 AT 668.2 668.3 Buy
      		8,759,993 10265 LSE
      07:52:42 668.3 1 AT 668.2 668.3 Buy
      		8,759,978 10264 LSE
      07:52:36 668.2 2 AT 668.1 668.2 Buy
      		8,759,977 10263 LSE
      07:52:36 668.2 383 AT 668.1 668.2 Buy
      		8,759,975 10262 LSE
      07:52:36 668.2 2520 AT 668.1 668.2 Buy
      		8,759,592 10261 LSE
      07:51:56 668.158 147 O 668.1 668.2 Buy
      		8,757,072 10260 LSE
      07:50:51 668.1 1002 AT 667.9 668.1 Buy
      		8,756,925 10259 LSE
      07:50:51 668.1 434 AT 667.9 668.1 Buy
      		8,755,923 10258 LSE
      07:50:51 668.1 2 AT 667.9 668.1 Buy
      		8,755,489 10257 LSE
      07:50:39 668.0 38 AT 667.9 668.0 Buy
      		8,755,487 10256 LSE
      07:50:39 668.0 854 AT 667.9 668.0 Buy
      		8,755,449 10255 LSE
      07:50:39 668.0 1014 AT 667.9 668.0 Buy
      		8,754,595 10254 LSE
      07:50:39 668.0 2149 AT 667.9 668.0 Buy
      		8,753,581 10253 LSE
      07:50:39 667.9 1 AT 667.8 667.9 Buy
      		8,751,432 10252 LSE
      07:50:22 667.858 122 O 667.8 667.9 Buy
      		8,751,431 10251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0JCB
      International Paper
      COIN
      DGDCUSD
      Delayed Upgrade Clock