ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,145.07
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (06:26-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:02 667.4 26 AT 667.4 667.5 Sell
      		7,756,437 9101 LSE
      06:26:02 667.4 643 AT 667.3 667.4 Buy
      		7,756,411 9100 LSE
      06:26:02 667.4 421 AT 667.3 667.4 Buy
      		7,755,768 9099 LSE
      06:25:26 667.4 4033 O 667.3 667.5
      		7,755,347 9098 LSE
      06:25:19 667.392 300 O 667.3 667.5 Sell
      		7,751,314 9097 LSE
      06:25:19 667.5 12 O 667.3 667.5 Buy
      		7,751,014 9096 LSE
      06:25:18 667.3 1289 O 667.3 667.5 Sell
      		7,751,002 9095 LSE
      06:25:12 667.3 1200 AT 667.3 667.5 Sell
      		7,749,713 9094 LSE
      06:25:12 667.3 2307 AT 667.2 667.4
      		7,748,513 9093 LSE
      06:25:12 667.3 1200 AT 667.3 667.4 Sell
      		7,746,206 9092 LSE
      06:25:12 667.3 1766 AT 667.3 667.5 Sell
      		7,745,006 9091 LSE
      06:25:12 667.3 1200 AT 667.3 667.5 Sell
      		7,743,240 9090 LSE
      06:25:12 667.3 1315 AT 667.3 667.5 Sell
      		7,742,040 9089 LSE
      06:25:12 667.3 718 AT 667.3 667.5 Sell
      		7,740,725 9088 LSE
      06:25:12 667.3 314 AT 667.3 667.5 Sell
      		7,740,007 9087 LSE
      06:25:02 667.5 20 O 667.3 667.5 Buy
      		7,739,693 9086 LSE
      06:24:46 667.5 42 O 667.3 667.5 Buy
      		7,739,673 9085 LSE
      06:24:21 667.3 1 O 667.3 667.5 Sell
      		7,739,631 9084 LSE
      06:24:19 667.5 9 O 667.3 667.5 Buy
      		7,739,630 9083 LSE
      06:24:13 667.5 38 O 667.3 667.5 Buy
      		7,739,621 9082 LSE
      06:23:58 667.388 270 O 667.3 667.5 Sell
      		7,739,583 9081 LSE
      06:23:53 667.5 1 O 667.3 667.5 Buy
      		7,739,313 9080 LSE
      06:23:36 667.5 5 O 667.3 667.5 Buy
      		7,739,312 9079 LSE
      06:23:30 667.5 10 O 667.3 667.5 Buy
      		7,739,307 9078 LSE
      06:23:26 667.5 650 O 667.3 667.5 Buy
      		7,739,297 9077 LSE
      06:23:26 667.5 1648 AT 667.3 667.5 Buy
      		7,738,647 9076 LSE
      06:22:35 667.3 379 AT 667.3 667.5 Sell
      		7,736,999 9075 LSE
      06:22:35 667.3 516 AT 667.3 667.5 Sell
      		7,736,620 9074 LSE
      06:22:34 667.4 2 AT 667.2 667.4 Buy
      		7,736,104 9073 LSE
      06:22:34 667.4 1314 AT 667.2 667.4 Buy
      		7,736,102 9072 LSE
      06:22:34 667.4 1200 AT 667.2 667.4 Buy
      		7,734,788 9071 LSE
      06:22:34 667.4 261 AT 667.2 667.4 Buy
      		7,733,588 9070 LSE
      06:22:34 667.4 724 AT 667.2 667.4 Buy
      		7,733,327 9069 LSE
      06:22:34 667.4 1315 AT 667.2 667.4 Buy
      		7,732,603 9068 LSE
      06:22:34 667.4 441 AT 667.2 667.4 Buy
      		7,731,288 9067 LSE
      06:22:32 667.2 2 O 667.2 667.4 Sell
      		7,730,847 9066 LSE
      06:22:16 667.2 1537 O 667.2 667.4 Sell
      		7,730,845 9065 LSE
      06:22:11 667.4 1286 AT 667.2 667.4 Buy
      		7,729,308 9064 LSE
      06:22:11 667.4 1 AT 667.2 667.4 Buy
      		7,728,022 9063 LSE
      06:22:11 667.4 378 AT 667.2 667.4 Buy
      		7,728,021 9062 LSE
      06:22:11 667.4 549 AT 667.2 667.4 Buy
      		7,727,643 9061 LSE
      06:22:11 667.4 1200 AT 667.2 667.4 Buy
      		7,727,094 9060 LSE
      06:22:11 667.4 467 AT 667.2 667.4 Buy
      		7,725,894 9059 LSE
      06:22:11 667.4 1315 AT 667.2 667.4 Buy
      		7,725,427 9058 LSE
      06:22:11 667.4 1490 AT 667.2 667.4 Buy
      		7,724,112 9057 LSE
      06:22:04 667.416 407 O 667.2 667.4 Buy
      		7,722,622 9056 LSE
      06:21:44 667.3 719 O 667.3 667.5 Sell
      		7,722,215 9055 LSE
      06:21:42 667.4 1162 AT 667.2 667.4 Buy
      		7,721,496 9054 LSE
      06:21:42 667.4 1451 AT 667.2 667.4 Buy
      		7,720,334 9053 LSE
      06:21:42 667.4 384 AT 667.2 667.4 Buy
      		7,718,883 9052 LSE
      06:21:41 667.3 566 O 667.2 667.4
      		7,718,499 9051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock