ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,199.99
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (03:42-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:37 668.8 779 AT 668.6 668.8 Buy
      		4,091,078 4301 LSE
      03:42:37 668.7 484 AT 668.7 668.9 Sell
      		4,090,299 4300 LSE
      03:42:36 668.6 180 AT 668.6 668.8 Sell
      		4,089,815 4299 LSE
      03:42:36 668.6 1020 AT 668.6 668.8 Sell
      		4,089,635 4298 LSE
      03:42:36 668.6 78 AT 668.6 668.8 Sell
      		4,088,615 4297 LSE
      03:42:36 668.6 1122 AT 668.6 668.8 Sell
      		4,088,537 4296 LSE
      03:42:36 668.7 429 AT 668.7 668.9 Sell
      		4,087,415 4295 LSE
      03:42:36 668.7 277 AT 668.7 668.9 Sell
      		4,086,986 4294 LSE
      03:42:36 668.7 2867 AT 668.7 668.9 Sell
      		4,086,709 4293 LSE
      03:42:36 668.7 87 AT 668.7 668.9 Sell
      		4,083,842 4292 LSE
      03:42:36 668.7 80 AT 668.7 668.9 Sell
      		4,083,755 4291 LSE
      03:42:36 668.7 225 AT 668.7 668.9 Sell
      		4,083,675 4290 LSE
      03:42:36 668.8 1494 AT 668.8 668.9 Sell
      		4,083,450 4289 LSE
      03:42:36 668.8 400 AT 668.7 668.8 Buy
      		4,081,956 4288 LSE
      03:42:36 668.8 80 AT 668.7 668.8 Buy
      		4,081,556 4287 LSE
      03:42:36 668.8 160 AT 668.7 668.8 Buy
      		4,081,476 4286 LSE
      03:42:36 668.8 1786 AT 668.7 668.8 Buy
      		4,081,316 4285 LSE
      03:42:36 668.8 1020 AT 668.8 669.1 Sell
      		4,079,530 4284 LSE
      03:42:36 668.8 277 AT 668.8 669.1 Sell
      		4,078,510 4283 LSE
      03:42:36 668.8 439 AT 668.8 669.1 Sell
      		4,078,233 4282 LSE
      03:42:36 668.8 434 AT 668.8 669.1 Sell
      		4,077,794 4281 LSE
      03:42:36 668.8 991 AT 668.8 669.1 Sell
      		4,077,360 4280 LSE
      03:42:36 668.8 1122 AT 668.8 669.1 Sell
      		4,076,369 4279 LSE
      03:42:36 668.916 15 O 668.8 669.1 Sell
      		4,075,247 4278 LSE
      03:42:35 669.1 579 AT 668.8 669.1 Buy
      		4,075,232 4277 LSE
      03:42:35 669.1 435 AT 668.8 669.1 Buy
      		4,074,653 4276 LSE
      03:42:35 669.1 388 AT 668.8 669.1 Buy
      		4,074,218 4275 LSE
      03:42:35 669.1 927 AT 668.8 669.1 Buy
      		4,073,830 4274 LSE
      03:42:35 669.1 454 AT 668.8 669.1 Buy
      		4,072,903 4273 LSE
      03:42:35 669.1 668 AT 668.8 669.1 Buy
      		4,072,449 4272 LSE
      03:42:33 669.0 826 AT 669.0 669.2 Sell
      		4,071,781 4271 LSE
      03:42:33 669.3 75 O 669.0 669.3 Buy
      		4,070,955 4270 LSE
      03:42:32 669.0 1665 AT 668.9 669.0 Buy
      		4,070,880 4269 LSE
      03:42:32 669.0 921 AT 668.7 669.0 Buy
      		4,069,215 4268 LSE
      03:42:32 669.0 1122 AT 668.7 669.0 Buy
      		4,068,294 4267 LSE
      03:42:32 669.0 1665 AT 668.7 669.0 Buy
      		4,067,172 4266 LSE
      03:42:32 669.0 2 AT 668.7 669.0 Buy
      		4,065,507 4265 LSE
      03:42:20 668.7 782 AT 668.7 669.0 Sell
      		4,065,505 4264 LSE
      03:42:20 668.7 418 AT 668.7 669.0 Sell
      		4,064,723 4263 LSE
      03:42:20 668.7 916 AT 668.7 669.0 Sell
      		4,064,305 4262 LSE
      03:42:20 668.7 1020 AT 668.7 669.0 Sell
      		4,063,389 4261 LSE
      03:42:20 668.7 276 AT 668.7 669.0 Sell
      		4,062,369 4260 LSE
      03:42:20 668.7 762 AT 668.7 669.0 Sell
      		4,062,093 4259 LSE
      03:42:20 668.7 360 AT 668.7 669.0 Sell
      		4,061,331 4258 LSE
      03:42:20 668.8 1556 AT 668.6 668.8 Buy
      		4,060,971 4257 LSE
      03:42:20 668.8 410 AT 668.6 668.8 Buy
      		4,059,415 4256 LSE
      03:42:20 668.8 1122 AT 668.6 668.8 Buy
      		4,059,005 4255 LSE
      03:42:20 668.7 479 AT 668.6 668.7 Buy
      		4,057,883 4254 LSE
      03:42:20 668.7 291 AT 668.7 668.9 Sell
      		4,057,404 4253 LSE
      03:42:19 668.8 95 AT 668.7 668.8 Buy
      		4,057,113 4252 LSE
      03:42:19 668.8 121 AT 668.8 669.0 Sell
      		4,057,018 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PIF.DB
      Polaris Renewable Energy
      LSE
      TVC
      LSE
      NDIA
      Ish India Usd A
      TSX
      4571
      Nano Mrna
      Delayed Upgrade Clock