ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.53
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13751 - 13701 (10:11-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:06 667.3 1200 AT 667.3 667.4 Sell
      		12,744,395 13751 LSE
      10:10:55 667.3 158 AT 667.3 667.4 Sell
      		12,743,195 13750 LSE
      10:10:55 667.3 3103 AT 667.2 667.3 Buy
      		12,743,037 13749 LSE
      10:10:55 667.3 570 AT 667.2 667.3 Buy
      		12,739,934 13748 LSE
      10:10:55 667.3 623 AT 667.2 667.3 Buy
      		12,739,364 13747 LSE
      10:10:55 667.3 1870 AT 667.2 667.3 Buy
      		12,738,741 13746 LSE
      10:10:45 667.2 343 AT 667.1 667.2 Buy
      		12,736,871 13745 LSE
      10:10:45 667.2 1202 AT 667.1 667.2 Buy
      		12,736,528 13744 LSE
      10:10:42 667.2 623 AT 667.1 667.2 Buy
      		12,735,326 13743 LSE
      10:10:42 667.2 1545 AT 667.1 667.2 Buy
      		12,734,703 13742 LSE
      10:10:36 667.2 1309 AT 667.1 667.2 Buy
      		12,733,158 13741 LSE
      10:10:36 667.2 577 AT 667.1 667.2 Buy
      		12,731,849 13740 LSE
      10:10:33 667.2 1188 AT 667.2 667.3 Sell
      		12,731,272 13739 LSE
      10:10:32 667.2 358 AT 667.1 667.2 Buy
      		12,730,084 13738 LSE
      10:10:31 667.2 4 AT 667.2 667.3 Sell
      		12,729,726 13737 LSE
      10:10:31 667.2 3 AT 667.2 667.3 Sell
      		12,729,722 13736 LSE
      10:10:31 667.2 555 AT 667.2 667.3 Sell
      		12,729,719 13735 LSE
      10:10:31 667.2 27 AT 667.2 667.3 Sell
      		12,729,164 13734 LSE
      10:10:31 667.2 27 AT 667.2 667.3 Sell
      		12,729,137 13733 LSE
      10:10:31 667.2 528 AT 667.2 667.3 Sell
      		12,729,110 13732 LSE
      10:10:29 667.2 645 AT 667.2 667.3 Sell
      		12,728,582 13731 LSE
      10:10:26 667.2 121 AT 667.2 667.3 Sell
      		12,727,937 13730 LSE
      10:10:26 667.2 1052 AT 667.2 667.3 Sell
      		12,727,816 13729 LSE
      10:10:26 667.2 1431 AT 667.2 667.3 Sell
      		12,726,764 13728 LSE
      10:10:26 667.2 750 AT 667.2 667.3 Sell
      		12,725,333 13727 LSE
      10:10:26 667.2 1545 AT 667.1 667.2 Buy
      		12,724,583 13726 LSE
      10:10:22 667.2 2 AT 667.1 667.2 Buy
      		12,723,038 13725 LSE
      10:10:22 667.2 526 AT 667.1 667.2 Buy
      		12,723,036 13724 LSE
      10:10:09 667.2 2 O 667.1 667.2 Buy
      		12,722,510 13723 LSE
      10:10:04 667.1 575 O 667.1 667.2 Sell
      		12,722,508 13722 LSE
      10:10:04 667.1 208 AT 667.1 667.2 Sell
      		12,721,933 13721 LSE
      10:10:04 667.1 498 AT 667.1 667.2 Sell
      		12,721,725 13720 LSE
      10:10:04 667.1 702 AT 667.1 667.2 Sell
      		12,721,227 13719 LSE
      10:09:58 667.2 982 AT 667.2 667.3 Sell
      		12,720,525 13718 LSE
      10:09:58 667.2 982 AT 667.2 667.3 Sell
      		12,719,543 13717 LSE
      10:09:58 667.2 2117 AT 667.2 667.3 Sell
      		12,718,561 13716 LSE
      10:09:58 667.2 463 AT 667.2 667.3 Sell
      		12,716,444 13715 LSE
      10:09:58 667.2 365 AT 667.2 667.3 Sell
      		12,715,981 13714 LSE
      10:09:58 667.2 1650 AT 667.1 667.3
      		12,715,616 13713 LSE
      10:09:58 667.2 2050 AT 667.2 667.3 Sell
      		12,713,966 13712 LSE
      10:09:58 667.2 895 AT 667.2 667.3 Sell
      		12,711,916 13711 LSE
      10:09:58 667.2 755 AT 667.2 667.3 Sell
      		12,711,021 13710 LSE
      10:09:53 667.3 327 AT 667.2 667.3 Buy
      		12,710,266 13709 LSE
      10:09:53 667.3 958 AT 667.3 667.4 Sell
      		12,709,939 13708 LSE
      10:09:52 667.3 1225 AT 667.3 667.4 Sell
      		12,708,981 13707 LSE
      10:09:52 667.3 321 AT 667.3 667.4 Sell
      		12,707,756 13706 LSE
      10:09:52 667.3 2218 AT 667.3 667.4 Sell
      		12,707,435 13705 LSE
      10:09:52 667.3 466 AT 667.3 667.4 Sell
      		12,705,217 13704 LSE
      10:09:52 667.3 769 AT 667.3 667.4 Sell
      		12,704,751 13703 LSE
      10:09:52 667.3 579 AT 667.3 667.4 Sell
      		12,703,982 13702 LSE
      10:09:52 667.3 190 AT 667.3 667.4 Sell
      		12,703,403 13701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      TIT
      Telecom Italia
      TSX
      185A
      Recycle Tech Japan
      ASX
      HSN
      Hansen Technologies
      TSX
      PBH.DB.I
      Premium Brands
      LSE
      MATE
      Jpmorgan Multi-asset Gro...
      Delayed Upgrade Clock