ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,180.84
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (05:08-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:21 671.0 2 AT 670.9 671.0 Buy
      		6,517,243 7651 LSE
      05:08:14 670.8 579 AT 670.7 670.8 Buy
      		6,517,241 7650 LSE
      05:08:14 670.8 345 AT 670.7 670.8 Buy
      		6,516,662 7649 LSE
      05:08:06 670.8 233 AT 670.8 670.9 Sell
      		6,516,317 7648 LSE
      05:08:06 670.8 11 AT 670.8 671.0 Sell
      		6,516,084 7647 LSE
      05:08:02 670.9 140 AT 670.8 671.0
      		6,516,073 7646 LSE
      05:08:02 670.9 1200 AT 670.9 671.0 Sell
      		6,515,933 7645 LSE
      05:08:02 670.9 263 AT 670.9 671.0 Sell
      		6,514,733 7644 LSE
      05:08:02 670.9 937 AT 670.9 671.0 Sell
      		6,514,470 7643 LSE
      05:08:02 670.9 937 AT 670.9 671.0 Sell
      		6,513,533 7642 LSE
      05:08:02 670.9 263 AT 670.9 671.0 Sell
      		6,512,596 7641 LSE
      05:07:52 671.0 14 O 670.9 671.0 Buy
      		6,512,333 7640 LSE
      05:07:48 670.958 171 O 670.9 671.0 Buy
      		6,512,319 7639 LSE
      05:07:32 671.1 1305 AT 671.1 671.2 Sell
      		6,512,148 7638 LSE
      05:07:23 671.258 352 O 671.1 671.3 Buy
      		6,510,843 7637 LSE
      05:07:22 671.258 1481 O 671.1 671.3 Buy
      		6,510,491 7636 LSE
      05:07:21 671.2 59 AT 671.1 671.2 Buy
      		6,509,010 7635 LSE
      05:07:21 671.2 1173 AT 671.1 671.2 Buy
      		6,508,951 7634 LSE
      05:07:21 671.2 11 AT 671.1 671.2 Buy
      		6,507,778 7633 LSE
      05:07:21 671.2 2533 AT 671.1 671.2 Buy
      		6,507,767 7632 LSE
      05:07:13 671.1 150 AT 671.1 671.2 Sell
      		6,505,234 7631 LSE
      05:07:13 671.1 1200 AT 671.1 671.2 Sell
      		6,505,084 7630 LSE
      05:07:11 671.2 138 AT 671.1 671.2 Buy
      		6,503,884 7629 LSE
      05:07:11 671.2 750 AT 671.1 671.2 Buy
      		6,503,746 7628 LSE
      05:07:11 671.2 181 AT 671.2 671.3 Sell
      		6,502,996 7627 LSE
      05:07:11 671.2 700 AT 671.2 671.3 Sell
      		6,502,815 7626 LSE
      05:06:55 671.242 530 O 671.2 671.3 Sell
      		6,502,115 7625 LSE
      05:05:56 671.3 61 AT 671.2 671.3 Buy
      		6,501,585 7624 LSE
      05:05:56 671.3 249 AT 671.3 671.4 Sell
      		6,501,524 7623 LSE
      05:05:56 671.3 405 AT 671.2 671.3 Buy
      		6,501,275 7622 LSE
      05:05:56 671.3 991 AT 671.2 671.3 Buy
      		6,500,870 7621 LSE
      05:05:56 671.3 950 AT 671.2 671.3 Buy
      		6,499,879 7620 LSE
      05:05:56 671.3 1052 AT 671.2 671.3 Buy
      		6,498,929 7619 LSE
      05:05:56 671.3 1000 AT 671.2 671.3 Buy
      		6,497,877 7618 LSE
      05:05:50 671.4 3161 AT 671.4 671.5 Sell
      		6,496,877 7617 LSE
      05:05:50 671.4 767 AT 671.4 671.5 Sell
      		6,493,716 7616 LSE
      05:05:45 671.5 953 AT 671.5 671.6 Sell
      		6,492,949 7615 LSE
      05:05:39 671.6 10 O 671.5 671.6 Buy
      		6,491,996 7614 LSE
      05:05:37 671.5 1525 AT 671.5 671.6 Sell
      		6,491,986 7613 LSE
      05:05:37 671.5 1525 AT 671.5 671.6 Sell
      		6,490,461 7612 LSE
      05:05:37 671.5 1246 AT 671.4 671.6
      		6,488,936 7611 LSE
      05:05:37 671.5 1525 AT 671.5 671.6 Sell
      		6,487,690 7610 LSE
      05:05:37 671.5 671 AT 671.4 671.6
      		6,486,165 7609 LSE
      05:05:37 671.5 1525 AT 671.5 671.6 Sell
      		6,485,494 7608 LSE
      05:05:37 671.5 204 AT 671.5 671.7 Sell
      		6,483,969 7607 LSE
      05:05:37 671.5 467 AT 671.5 671.7 Sell
      		6,483,765 7606 LSE
      05:05:37 671.5 1525 AT 671.5 671.7 Sell
      		6,483,298 7605 LSE
      05:05:36 671.6 2 AT 671.5 671.6 Buy
      		6,481,773 7604 LSE
      05:05:34 671.5 359 AT 671.4 671.5 Buy
      		6,481,771 7603 LSE
      05:05:34 671.5 280 AT 671.4 671.5 Buy
      		6,481,412 7602 LSE
      05:05:34 671.5 1 AT 671.4 671.5 Buy
      		6,481,132 7601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      A3KTQJ
      Groupama
      LSE
      DAPP
      Vaneck Dapp Etf
      TSX
      217A
      Support
      Delayed Upgrade Clock