ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.72
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12401 - 12351 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:38 663.321 500 O 663.2 663.4 Buy
      		11,024,668 12401 LSE
      09:32:38 663.3 967 AT 663.1 663.3 Buy
      		11,024,168 12400 LSE
      09:32:34 663.338 1798 O 663.2 663.4 Buy
      		11,023,201 12399 LSE
      09:32:26 663.3 3 O 663.2 663.4
      		11,021,403 12398 LSE
      09:32:26 663.3 1617 AT 663.2 663.3 Buy
      		11,021,400 12397 LSE
      09:32:20 663.4 1231 AT 663.4 663.5 Sell
      		11,019,783 12396 LSE
      09:32:18 663.6 60 O 663.4 663.6 Buy
      		11,018,552 12395 LSE
      09:32:15 663.5 160 AT 663.5 663.6 Sell
      		11,018,492 12394 LSE
      09:32:15 663.5 160 AT 663.5 663.6 Sell
      		11,018,332 12393 LSE
      09:32:15 663.5 1145 AT 663.4 663.5 Buy
      		11,018,172 12392 LSE
      09:32:15 663.5 240 AT 663.4 663.5 Buy
      		11,017,027 12391 LSE
      09:32:15 663.5 160 AT 663.4 663.5 Buy
      		11,016,787 12390 LSE
      09:32:15 663.5 160 AT 663.5 663.6 Sell
      		11,016,627 12389 LSE
      09:32:15 663.5 240 AT 663.4 663.5 Buy
      		11,016,467 12388 LSE
      09:32:15 663.5 160 AT 663.4 663.5 Buy
      		11,016,227 12387 LSE
      09:32:15 663.5 240 AT 663.4 663.5 Buy
      		11,016,067 12386 LSE
      09:32:15 663.5 160 AT 663.4 663.5 Buy
      		11,015,827 12385 LSE
      09:32:15 663.5 591 AT 663.5 663.6 Sell
      		11,015,667 12384 LSE
      09:32:15 663.5 578 AT 663.5 663.6 Sell
      		11,015,076 12383 LSE
      09:32:15 663.5 467 AT 663.5 663.6 Sell
      		11,014,498 12382 LSE
      09:32:15 663.5 1039 AT 663.5 663.6 Sell
      		11,014,031 12381 LSE
      09:32:15 663.5 1201 AT 663.5 663.6 Sell
      		11,012,992 12380 LSE
      09:32:15 663.5 160 AT 663.5 663.6 Sell
      		11,011,791 12379 LSE
      09:32:12 663.7 36 O 663.5 663.7 Buy
      		11,011,631 12378 LSE
      09:32:08 663.6 1 O 663.5 663.6 Buy
      		11,011,595 12377 LSE
      09:31:53 663.6 906 AT 663.5 663.6 Buy
      		11,011,594 12376 LSE
      09:31:48 663.8 2 O 663.5 663.7 Buy
      		11,010,688 12375 LSE
      09:31:48 663.685 3500 O 663.6 663.7 Buy
      		11,010,686 12374 LSE
      09:31:38 663.7 919 AT 663.5 663.7 Buy
      		11,007,186 12373 LSE
      09:31:17 663.7 1 AT 663.6 663.7 Buy
      		11,006,267 12372 LSE
      09:31:13 663.552 750 O 663.5 663.7 Sell
      		11,006,266 12371 LSE
      09:31:06 663.6 1200 AT 663.6 663.7 Sell
      		11,005,516 12370 LSE
      09:31:06 663.6 388 AT 663.5 663.6 Buy
      		11,004,316 12369 LSE
      09:31:06 663.6 1545 AT 663.5 663.6 Buy
      		11,003,928 12368 LSE
      09:31:06 663.6 763 AT 663.6 663.7 Sell
      		11,002,383 12367 LSE
      09:31:06 663.6 1200 AT 663.6 663.7 Sell
      		11,001,620 12366 LSE
      09:31:06 663.6 411 AT 663.6 663.7 Sell
      		11,000,420 12365 LSE
      09:31:06 663.6 789 AT 663.6 663.7 Sell
      		11,000,009 12364 LSE
      09:31:06 663.6 353 AT 663.6 663.7 Sell
      		10,999,220 12363 LSE
      09:31:06 663.6 847 AT 663.6 663.7 Sell
      		10,998,867 12362 LSE
      09:31:05 663.6 1200 AT 663.6 663.7 Sell
      		10,998,020 12361 LSE
      09:31:05 663.6 564 AT 663.6 663.7 Sell
      		10,996,820 12360 LSE
      09:31:05 663.6 636 AT 663.6 663.7 Sell
      		10,996,256 12359 LSE
      09:31:05 663.6 784 AT 663.6 663.7 Sell
      		10,995,620 12358 LSE
      09:31:04 663.6 416 AT 663.6 663.7 Sell
      		10,994,836 12357 LSE
      09:31:04 663.6 1200 AT 663.6 663.7 Sell
      		10,994,420 12356 LSE
      09:31:04 663.6 13908 AT 663.5 663.7
      		10,993,220 12355 LSE
      09:31:04 663.6 775 AT 663.6 663.7 Sell
      		10,979,312 12354 LSE
      09:31:04 663.6 425 AT 663.6 663.7 Sell
      		10,978,537 12353 LSE
      09:31:04 663.6 775 AT 663.5 663.7
      		10,978,112 12352 LSE
      09:31:04 663.6 425 AT 663.6 663.7 Sell
      		10,977,337 12351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.C
      Pembina Pipeline
      COIN
      DOGEUSD
      Dogecoin
      Delayed Upgrade Clock