Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:11 | 669.1 | 455 | AT | 668.9 | 669.1 | Buy | 5,102,974 | 5801 | LSE | |
| 03:59:11 | 669.1 | 493 | AT | 668.9 | 669.1 | Buy | 5,102,519 | 5800 | LSE | |
| 03:59:11 | 669.1 | 481 | AT | 668.9 | 669.1 | Buy | 5,102,026 | 5799 | LSE | |
| 03:59:09 | 668.9 | 400 | AT | 668.9 | 669.1 | Sell | 5,101,545 | 5798 | LSE | |
| 03:59:09 | 668.9 | 400 | AT | 668.9 | 669.1 | Sell | 5,101,145 | 5797 | LSE | |
| 03:59:08 | 669.0 | 440 | AT | 668.8 | 669.0 | Buy | 5,100,745 | 5796 | LSE | |
| 03:59:08 | 668.9 | 417 | AT | 668.9 | 669.1 | Sell | 5,100,305 | 5795 | LSE | |
| 03:59:08 | 668.9 | 1124 | AT | 668.9 | 669.1 | Sell | 5,099,888 | 5794 | LSE | |
| 03:59:08 | 668.9 | 461 | AT | 668.9 | 669.1 | Sell | 5,098,764 | 5793 | LSE | |
| 03:59:08 | 668.9 | 931 | AT | 668.9 | 669.1 | Sell | 5,098,303 | 5792 | LSE | |
| 03:59:08 | 668.9 | 1122 | AT | 668.9 | 669.1 | Sell | 5,097,372 | 5791 | LSE | |
| 03:59:08 | 668.9 | 312 | AT | 668.9 | 669.1 | Sell | 5,096,250 | 5790 | LSE | |
| 03:59:08 | 669.0 | 391 | AT | 669.0 | 669.1 | Sell | 5,095,938 | 5789 | LSE | |
| 03:59:08 | 669.0 | 408 | AT | 669.0 | 669.1 | Sell | 5,095,547 | 5788 | LSE | |
| 03:59:08 | 669.0 | 310 | AT | 669.0 | 669.1 | Sell | 5,095,139 | 5787 | LSE | |
| 03:59:08 | 669.0 | 1200 | AT | 669.0 | 669.2 | Sell | 5,094,829 | 5786 | LSE | |
| 03:59:08 | 669.0 | 400 | AT | 669.0 | 669.1 | Sell | 5,093,629 | 5785 | LSE | |
| 03:59:07 | 669.0 | 439 | AT | 669.0 | 669.1 | Sell | 5,093,229 | 5784 | LSE | |
| 03:59:07 | 669.0 | 312 | AT | 669.0 | 669.1 | Sell | 5,092,790 | 5783 | LSE | |
| 03:59:07 | 669.0 | 117 | AT | 669.0 | 669.1 | Sell | 5,092,478 | 5782 | LSE | |
| 03:59:07 | 669.0 | 221 | AT | 669.0 | 669.1 | Sell | 5,092,361 | 5781 | LSE | |
| 03:59:07 | 668.9 | 1298 | AT | 668.9 | 669.2 | Sell | 5,092,140 | 5780 | LSE | |
| 03:59:07 | 668.9 | 2935 | AT | 668.9 | 669.2 | Sell | 5,090,842 | 5779 | LSE | |
| 03:59:07 | 668.9 | 428 | AT | 668.9 | 669.2 | Sell | 5,087,907 | 5778 | LSE | |
| 03:59:07 | 668.9 | 440 | AT | 668.9 | 669.2 | Sell | 5,087,479 | 5777 | LSE | |
| 03:59:07 | 669.0 | 463 | AT | 669.0 | 669.2 | Sell | 5,087,039 | 5776 | LSE | |
| 03:59:07 | 669.0 | 313 | AT | 669.0 | 669.2 | Sell | 5,086,576 | 5775 | LSE | |
| 03:59:07 | 669.0 | 117 | AT | 669.0 | 669.2 | Sell | 5,086,263 | 5774 | LSE | |
| 03:59:07 | 669.0 | 327 | AT | 669.0 | 669.2 | Sell | 5,086,146 | 5773 | LSE | |
| 03:59:07 | 669.0 | 213 | AT | 669.0 | 669.2 | Sell | 5,085,819 | 5772 | LSE | |
| 03:59:07 | 669.0 | 335 | AT | 669.0 | 669.2 | Sell | 5,085,606 | 5771 | LSE | |
| 03:59:07 | 669.0 | 465 | AT | 669.0 | 669.2 | Sell | 5,085,271 | 5770 | LSE | |
| 03:59:07 | 669.0 | 322 | AT | 669.0 | 669.2 | Sell | 5,084,806 | 5769 | LSE | |
| 03:59:07 | 669.2 | 596 | AT | 669.0 | 669.2 | Buy | 5,084,484 | 5768 | LSE | |
| 03:59:06 | 669.2 | 3 | AT | 669.0 | 669.2 | Buy | 5,083,888 | 5767 | LSE | |
| 03:59:06 | 669.2 | 637 | AT | 669.0 | 669.2 | Buy | 5,083,885 | 5766 | LSE | |
| 03:59:05 | 669.0 | 79 | AT | 669.0 | 669.2 | Sell | 5,083,248 | 5765 | LSE | |
| 03:59:05 | 669.0 | 321 | AT | 669.0 | 669.2 | Sell | 5,083,169 | 5764 | LSE | |
| 03:59:03 | 669.0 | 321 | AT | 669.0 | 669.1 | Sell | 5,082,848 | 5763 | LSE | |
| 03:59:03 | 669.0 | 1847 | AT | 668.9 | 669.0 | Buy | 5,082,527 | 5762 | LSE | |
| 03:59:03 | 669.0 | 321 | AT | 669.0 | 669.1 | Sell | 5,080,680 | 5761 | LSE | |
| 03:59:03 | 669.0 | 436 | AT | 668.9 | 669.0 | Buy | 5,080,359 | 5760 | LSE | |
| 03:59:03 | 669.0 | 963 | AT | 669.0 | 669.2 | Sell | 5,079,923 | 5759 | LSE | |
| 03:59:03 | 669.0 | 320 | AT | 669.0 | 669.2 | Sell | 5,078,960 | 5758 | LSE | |
| 03:59:03 | 669.1 | 404 | AT | 669.0 | 669.1 | Buy | 5,078,640 | 5757 | LSE | |
| 03:59:03 | 669.0 | 198 | AT | 668.9 | 669.0 | Buy | 5,078,236 | 5756 | LSE | |
| 03:59:03 | 669.0 | 776 | AT | 669.0 | 669.2 | Sell | 5,078,038 | 5755 | LSE | |
| 03:59:03 | 669.0 | 181 | AT | 669.0 | 669.2 | Sell | 5,077,262 | 5754 | LSE | |
| 03:59:03 | 669.0 | 135 | AT | 669.0 | 669.2 | Sell | 5,077,081 | 5753 | LSE | |
| 03:59:02 | 669.0 | 180 | AT | 669.0 | 669.2 | Sell | 5,076,946 | 5752 | LSE | |
| 03:59:02 | 669.0 | 84 | AT | 669.0 | 669.2 | Sell | 5,076,766 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
