Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:53 | 669.1 | 559 | AT | 669.0 | 669.2 | 4,963,364 | 5551 | LSE | ||
| 03:57:53 | 669.1 | 351 | AT | 669.1 | 669.2 | Sell | 4,962,805 | 5550 | LSE | |
| 03:57:53 | 669.1 | 40 | AT | 669.1 | 669.2 | Sell | 4,962,454 | 5549 | LSE | |
| 03:57:53 | 669.1 | 1469 | AT | 669.1 | 669.2 | Sell | 4,962,414 | 5548 | LSE | |
| 03:57:53 | 669.1 | 351 | AT | 669.1 | 669.2 | Sell | 4,960,945 | 5547 | LSE | |
| 03:57:53 | 669.1 | 789 | AT | 669.0 | 669.1 | Buy | 4,960,594 | 5546 | LSE | |
| 03:57:53 | 669.1 | 291 | AT | 669.1 | 669.3 | Sell | 4,959,805 | 5545 | LSE | |
| 03:57:53 | 669.1 | 348 | AT | 669.1 | 669.3 | Sell | 4,959,514 | 5544 | LSE | |
| 03:57:53 | 669.1 | 812 | AT | 669.1 | 669.3 | Sell | 4,959,166 | 5543 | LSE | |
| 03:57:51 | 669.1 | 1290 | AT | 669.1 | 669.3 | Sell | 4,958,354 | 5542 | LSE | |
| 03:57:51 | 669.1 | 28 | AT | 669.1 | 669.3 | Sell | 4,957,064 | 5541 | LSE | |
| 03:57:51 | 669.1 | 1122 | AT | 669.1 | 669.3 | Sell | 4,957,036 | 5540 | LSE | |
| 03:57:50 | 669.3 | 168 | AT | 669.1 | 669.3 | Buy | 4,955,914 | 5539 | LSE | |
| 03:57:50 | 669.3 | 438 | AT | 669.1 | 669.3 | Buy | 4,955,746 | 5538 | LSE | |
| 03:57:49 | 669.3 | 110 | AT | 669.1 | 669.3 | Buy | 4,955,308 | 5537 | LSE | |
| 03:57:49 | 669.3 | 1122 | AT | 669.1 | 669.3 | Buy | 4,955,198 | 5536 | LSE | |
| 03:57:49 | 669.2 | 352 | AT | 669.2 | 669.4 | Sell | 4,954,076 | 5535 | LSE | |
| 03:57:45 | 669.0 | 263 | AT | 668.9 | 669.0 | Buy | 4,953,724 | 5534 | LSE | |
| 03:57:45 | 669.0 | 521 | AT | 668.9 | 669.0 | Buy | 4,953,461 | 5533 | LSE | |
| 03:57:45 | 669.0 | 2060 | AT | 668.9 | 669.0 | Buy | 4,952,940 | 5532 | LSE | |
| 03:57:45 | 669.0 | 521 | AT | 668.9 | 669.0 | Buy | 4,950,880 | 5531 | LSE | |
| 03:57:45 | 669.0 | 1356 | AT | 668.9 | 669.0 | Buy | 4,950,359 | 5530 | LSE | |
| 03:57:45 | 669.1 | 190 | AT | 669.1 | 669.2 | Sell | 4,949,003 | 5529 | LSE | |
| 03:57:45 | 669.0 | 526 | AT | 669.0 | 669.3 | Sell | 4,948,813 | 5528 | LSE | |
| 03:57:45 | 669.0 | 397 | AT | 669.0 | 669.3 | Sell | 4,948,287 | 5527 | LSE | |
| 03:57:45 | 669.1 | 2459 | AT | 669.0 | 669.3 | Sell | 4,947,890 | 5526 | LSE | |
| 03:57:45 | 669.1 | 1483 | AT | 669.1 | 669.3 | Sell | 4,945,431 | 5525 | LSE | |
| 03:57:45 | 669.1 | 1515 | AT | 669.1 | 669.3 | Sell | 4,943,948 | 5524 | LSE | |
| 03:57:45 | 669.1 | 1483 | AT | 669.1 | 669.3 | Sell | 4,942,433 | 5523 | LSE | |
| 03:57:45 | 669.1 | 299 | AT | 669.1 | 669.3 | Sell | 4,940,950 | 5522 | LSE | |
| 03:57:29 | 669.3 | 1 | O | 669.1 | 669.3 | Buy | 4,940,651 | 5521 | LSE | |
| 03:57:27 | 669.2 | 1039 | O | 669.1 | 669.3 | 4,940,650 | 5520 | LSE | ||
| 03:57:26 | 669.2 | 500 | AT | 669.2 | 669.3 | Sell | 4,939,611 | 5519 | LSE | |
| 03:57:23 | 669.1 | 600 | AT | 669.1 | 669.3 | Sell | 4,939,111 | 5518 | LSE | |
| 03:57:20 | 669.1 | 970 | AT | 669.1 | 669.4 | Sell | 4,938,511 | 5517 | LSE | |
| 03:57:15 | 669.1 | 210 | AT | 669.1 | 669.3 | Sell | 4,937,541 | 5516 | LSE | |
| 03:57:13 | 669.3 | 310 | AT | 669.1 | 669.3 | Buy | 4,937,331 | 5515 | LSE | |
| 03:57:13 | 669.3 | 114 | AT | 669.1 | 669.3 | Buy | 4,937,021 | 5514 | LSE | |
| 03:57:12 | 669.1 | 200 | AT | 669.1 | 669.3 | Sell | 4,936,907 | 5513 | LSE | |
| 03:57:10 | 669.173 | 1000 | O | 669.1 | 669.3 | Sell | 4,936,707 | 5512 | LSE | |
| 03:57:09 | 669.3 | 495 | AT | 669.1 | 669.3 | Buy | 4,935,707 | 5511 | LSE | |
| 03:57:09 | 669.3 | 513 | AT | 669.1 | 669.3 | Buy | 4,935,212 | 5510 | LSE | |
| 03:57:09 | 669.3 | 974 | AT | 669.1 | 669.3 | Buy | 4,934,699 | 5509 | LSE | |
| 03:57:05 | 669.1 | 1010 | AT | 669.1 | 669.3 | Sell | 4,933,725 | 5508 | LSE | |
| 03:57:05 | 669.1 | 1080 | AT | 669.1 | 669.3 | Sell | 4,932,715 | 5507 | LSE | |
| 03:57:00 | 669.1 | 180 | AT | 669.1 | 669.3 | Sell | 4,931,635 | 5506 | LSE | |
| 03:57:00 | 669.1 | 192 | AT | 669.0 | 669.3 | Sell | 4,931,455 | 5505 | LSE | |
| 03:57:00 | 669.1 | 294 | AT | 669.1 | 669.3 | Sell | 4,931,263 | 5504 | LSE | |
| 03:57:00 | 669.1 | 1324 | AT | 669.1 | 669.3 | Sell | 4,930,969 | 5503 | LSE | |
| 03:57:00 | 669.1 | 413 | AT | 669.0 | 669.3 | Sell | 4,929,645 | 5502 | LSE | |
| 03:57:00 | 669.1 | 293 | AT | 669.1 | 669.3 | Sell | 4,929,232 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
