ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,194.68
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13351 - 13301 (09:56-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:21 667.4 1099 AT 667.2 667.4 Buy
      		12,288,628 13351 LSE
      09:56:21 667.4 990 AT 667.2 667.4 Buy
      		12,287,529 13350 LSE
      09:56:21 667.4 2 AT 667.2 667.4 Buy
      		12,286,539 13349 LSE
      09:56:01 667.277 100 O 667.2 667.4 Sell
      		12,286,537 13348 LSE
      09:55:51 667.2 539 AT 667.1 667.2 Buy
      		12,286,437 13347 LSE
      09:55:51 667.2 541 AT 667.1 667.2 Buy
      		12,285,898 13346 LSE
      09:55:51 667.2 83 AT 667.1 667.2 Buy
      		12,285,357 13345 LSE
      09:55:45 667.1 1359 AT 667.0 667.1 Buy
      		12,285,274 13344 LSE
      09:55:45 667.1 1545 AT 667.0 667.1 Buy
      		12,283,915 13343 LSE
      09:55:45 667.1 168 AT 667.1 667.2 Sell
      		12,282,370 13342 LSE
      09:55:45 667.1 1200 AT 667.1 667.2 Sell
      		12,282,202 13341 LSE
      09:55:45 667.1 1200 AT 667.1 667.2 Sell
      		12,281,002 13340 LSE
      09:55:32 667.1 15 AT 667.1 667.2 Sell
      		12,279,802 13339 LSE
      09:55:31 667.1 295 AT 667.0 667.1 Buy
      		12,279,787 13338 LSE
      09:55:31 667.1 1506 AT 667.0 667.1 Buy
      		12,279,492 13337 LSE
      09:55:01 666.8 348 AT 666.8 667.0 Sell
      		12,277,986 13336 LSE
      09:55:01 666.8 537 AT 666.8 667.0 Sell
      		12,277,638 13335 LSE
      09:54:55 666.8 850 AT 666.8 667.0 Sell
      		12,277,101 13334 LSE
      09:54:26 666.8 307 AT 666.7 666.8 Buy
      		12,276,251 13333 LSE
      09:54:26 666.8 578 AT 666.8 666.9 Sell
      		12,275,944 13332 LSE
      09:54:26 666.8 540 AT 666.8 666.9 Sell
      		12,275,366 13331 LSE
      09:54:26 666.8 554 AT 666.8 666.9 Sell
      		12,274,826 13330 LSE
      09:54:25 666.8 1472 AT 666.8 666.9 Sell
      		12,274,272 13329 LSE
      09:54:25 666.8 985 AT 666.8 666.9 Sell
      		12,272,800 13328 LSE
      09:54:25 666.8 400 AT 666.8 667.0 Sell
      		12,271,815 13327 LSE
      09:54:17 666.8 7 AT 666.7 666.8 Buy
      		12,271,415 13326 LSE
      09:54:17 666.8 842 AT 666.7 666.8 Buy
      		12,271,408 13325 LSE
      09:54:15 666.6 25 O 666.6 666.8 Sell
      		12,270,566 13324 LSE
      09:54:12 666.7 295 AT 666.6 666.7 Buy
      		12,270,541 13323 LSE
      09:54:12 666.6 576 AT 666.5 666.6 Buy
      		12,270,246 13322 LSE
      09:54:12 666.6 7 AT 666.5 666.6 Buy
      		12,269,670 13321 LSE
      09:54:12 666.6 350 AT 666.5 666.6 Buy
      		12,269,663 13320 LSE
      09:54:12 666.6 2400 AT 666.5 666.6 Buy
      		12,269,313 13319 LSE
      09:54:06 666.5 489 AT 666.5 666.6 Sell
      		12,266,913 13318 LSE
      09:54:06 666.5 1545 AT 666.5 666.6 Sell
      		12,266,424 13317 LSE
      09:54:02 666.6 2 O 666.4 666.6 Buy
      		12,264,879 13316 LSE
      09:54:00 666.5 377 AT 666.4 666.5 Buy
      		12,264,877 13315 LSE
      09:54:00 666.5 758 AT 666.4 666.5 Buy
      		12,264,500 13314 LSE
      09:53:58 666.5 2 O 666.4 666.5 Buy
      		12,263,742 13313 LSE
      09:53:48 666.4 465 AT 666.4 666.6 Sell
      		12,263,740 13312 LSE
      09:53:48 666.4 1164 AT 666.4 666.6 Sell
      		12,263,275 13311 LSE
      09:53:48 666.4 559 AT 666.4 666.6 Sell
      		12,262,111 13310 LSE
      09:53:48 666.4 1400 AT 666.4 666.6 Sell
      		12,261,552 13309 LSE
      09:53:48 666.4 407 AT 666.4 666.6 Sell
      		12,260,152 13308 LSE
      09:53:48 666.4 1357 AT 666.4 666.6 Sell
      		12,259,745 13307 LSE
      09:53:48 666.4 1545 AT 666.4 666.6 Sell
      		12,258,388 13306 LSE
      09:53:44 666.496 6432 O 666.4 666.6 Sell
      		12,256,843 13305 LSE
      09:53:33 666.4 622 O 666.4 666.6 Sell
      		12,250,411 13304 LSE
      09:53:33 666.4 656 O 666.4 666.6 Sell
      		12,249,789 13303 LSE
      09:53:28 666.489 750 O 666.4 666.6 Sell
      		12,249,133 13302 LSE
      09:53:24 666.4 600 AT 666.3 666.4 Buy
      		12,248,383 13301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      NWH.DB.I
      Northwest Healthcare Pro...
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock