ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13901 - 13851 (10:16-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:20 667.8 4006 AT 667.8 668.0 Sell
      		12,887,946 13901 LSE
      10:16:20 667.8 1214 AT 667.8 668.0 Sell
      		12,883,940 13900 LSE
      10:16:18 667.9 249 AT 667.8 667.9 Buy
      		12,882,726 13899 LSE
      10:16:18 667.9 2 AT 667.8 667.9 Buy
      		12,882,477 13898 LSE
      10:16:14 667.9 249 AT 667.9 668.0 Sell
      		12,882,475 13897 LSE
      10:16:14 667.9 279 AT 667.9 668.0 Sell
      		12,882,226 13896 LSE
      10:16:13 667.9 187 AT 667.9 668.0 Sell
      		12,881,947 13895 LSE
      10:16:13 667.9 2063 AT 667.9 668.0 Sell
      		12,881,760 13894 LSE
      10:16:13 667.9 449 AT 667.9 668.0 Sell
      		12,879,697 13893 LSE
      10:15:37 667.9 1100 AT 667.8 667.9 Buy
      		12,879,248 13892 LSE
      10:15:37 667.9 1935 AT 667.9 668.0 Sell
      		12,878,148 13891 LSE
      10:15:36 667.9 456 AT 667.8 667.9 Buy
      		12,876,213 13890 LSE
      10:15:36 667.9 66 AT 667.8 667.9 Buy
      		12,875,757 13889 LSE
      10:15:36 667.9 1154 AT 667.8 667.9 Buy
      		12,875,691 13888 LSE
      10:15:24 667.8 996 AT 667.8 667.9 Sell
      		12,874,537 13887 LSE
      10:15:20 667.9 414 AT 667.8 667.9 Buy
      		12,873,541 13886 LSE
      10:15:20 667.9 3 AT 667.8 667.9 Buy
      		12,873,127 13885 LSE
      10:15:20 667.9 1132 AT 667.8 667.9 Buy
      		12,873,124 13884 LSE
      10:15:09 667.9 2 O 667.7 667.8 Buy
      		12,871,992 13883 LSE
      10:15:03 667.8 1185 AT 667.7 667.8 Buy
      		12,871,990 13882 LSE
      10:15:02 667.8 224 AT 667.8 667.9 Sell
      		12,870,805 13881 LSE
      10:15:01 667.8 78 AT 667.8 667.9 Sell
      		12,870,581 13880 LSE
      10:15:01 667.8 2935 AT 667.8 667.9 Sell
      		12,870,503 13879 LSE
      10:15:01 667.8 2840 AT 667.8 667.9 Sell
      		12,867,568 13878 LSE
      10:14:57 667.852 1000 O 667.9 668.0 Sell
      		12,864,728 13877 LSE
      10:14:48 667.8 100 AT 667.8 667.9 Sell
      		12,863,728 13876 LSE
      10:14:48 667.8 3521 AT 667.8 668.0 Sell
      		12,863,628 13875 LSE
      10:14:26 667.9 760 AT 667.9 668.1 Sell
      		12,860,107 13874 LSE
      10:14:26 668.0 440 AT 667.9 668.0 Buy
      		12,859,347 13873 LSE
      10:14:26 667.9 2209 AT 667.8 667.9 Buy
      		12,858,907 13872 LSE
      10:14:26 667.9 1200 AT 667.8 667.9 Buy
      		12,856,698 13871 LSE
      10:14:16 667.8 344 AT 667.7 667.8 Buy
      		12,855,498 13870 LSE
      10:14:16 667.7 446 O 667.6 667.8
      		12,855,154 13869 LSE
      10:14:07 667.7 126 AT 667.6 667.8
      		12,854,708 13868 LSE
      10:14:07 667.7 1194 AT 667.6 667.8
      		12,854,582 13867 LSE
      10:14:07 667.7 1316 AT 667.7 667.8 Sell
      		12,853,388 13866 LSE
      10:14:07 667.7 3731 AT 667.7 667.8 Sell
      		12,852,072 13865 LSE
      10:14:07 667.7 208 AT 667.7 667.8 Sell
      		12,848,341 13864 LSE
      10:14:07 667.7 1112 AT 667.7 667.8 Sell
      		12,848,133 13863 LSE
      10:14:07 667.7 1316 AT 667.7 667.8 Sell
      		12,847,021 13862 LSE
      10:14:07 667.7 5051 AT 667.7 667.8 Sell
      		12,845,705 13861 LSE
      10:14:07 667.7 1316 AT 667.7 667.8 Sell
      		12,840,654 13860 LSE
      10:13:59 667.8 1545 AT 667.8 667.9 Sell
      		12,839,338 13859 LSE
      10:13:59 667.8 2 AT 667.7 667.8 Buy
      		12,837,793 13858 LSE
      10:13:59 667.8 2293 AT 667.7 667.8 Buy
      		12,837,791 13857 LSE
      10:13:56 667.704 679 O 667.6 667.8 Buy
      		12,835,498 13856 LSE
      10:13:53 667.8 45 O 667.6 667.8 Buy
      		12,834,819 13855 LSE
      10:13:30 667.699 2 O 667.5 667.7 Buy
      		12,834,774 13854 LSE
      10:13:10 667.6 578 AT 667.5 667.6 Buy
      		12,834,772 13853 LSE
      10:13:10 667.6 1626 AT 667.5 667.6 Buy
      		12,834,194 13852 LSE
      10:13:10 667.5 2 AT 667.4 667.5 Buy
      		12,832,568 13851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      GATE
      CELUSDT
      Celsius
      NASDAQ
      LINE
      Lineage
      TSX
      193A
      GroBels
      NASDAQ
      SKYW
      SkyWest
      Delayed Upgrade Clock