ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.90
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (07:05-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,293,087 9701 LSE
      07:05:08 668.5 1317 AT 668.5 668.6 Sell
      		8,291,770 9700 LSE
      07:05:08 668.5 145 AT 668.5 668.6 Sell
      		8,290,453 9699 LSE
      07:04:52 668.6 302 AT 668.6 668.7 Sell
      		8,290,308 9698 LSE
      07:04:40 668.6 2 AT 668.5 668.6 Buy
      		8,290,006 9697 LSE
      07:04:30 668.6 6 O 668.5 668.6 Buy
      		8,290,004 9696 LSE
      07:04:28 668.558 4165 O 668.5 668.6 Buy
      		8,289,998 9695 LSE
      07:04:18 668.6 200 AT 668.6 668.7 Sell
      		8,285,833 9694 LSE
      07:04:18 668.6 465 AT 668.5 668.6 Buy
      		8,285,633 9693 LSE
      07:04:18 668.6 2 AT 668.5 668.6 Buy
      		8,285,168 9692 LSE
      07:04:18 668.6 198 AT 668.5 668.6 Buy
      		8,285,166 9691 LSE
      07:04:12 668.5 1139 AT 668.4 668.5 Buy
      		8,284,968 9690 LSE
      07:04:12 668.5 910 AT 668.5 668.6 Sell
      		8,283,829 9689 LSE
      07:04:12 668.5 2354 AT 668.5 668.6 Sell
      		8,282,919 9688 LSE
      07:04:12 668.5 2354 AT 668.5 668.6 Sell
      		8,280,565 9687 LSE
      07:04:12 668.5 2354 AT 668.5 668.6 Sell
      		8,278,211 9686 LSE
      07:04:12 668.5 346 AT 668.5 668.6 Sell
      		8,275,857 9685 LSE
      07:03:44 668.584 150 O 668.5 668.7 Sell
      		8,275,511 9684 LSE
      07:03:38 668.5 6 AT 668.5 668.6 Sell
      		8,275,361 9683 LSE
      07:03:38 668.5 2048 AT 668.4 668.5 Buy
      		8,275,355 9682 LSE
      07:03:38 668.5 1602 AT 668.4 668.5 Buy
      		8,273,307 9681 LSE
      07:03:38 668.5 2350 AT 668.4 668.6
      		8,271,705 9680 LSE
      07:03:38 668.5 2 AT 668.4 668.5 Buy
      		8,269,355 9679 LSE
      07:03:38 668.5 1600 AT 668.4 668.5 Buy
      		8,269,353 9678 LSE
      07:03:38 668.5 2400 AT 668.4 668.5 Buy
      		8,267,753 9677 LSE
      07:03:33 668.4 1131 AT 668.4 668.5 Sell
      		8,265,353 9676 LSE
      07:03:33 668.4 1882 AT 668.4 668.5 Sell
      		8,264,222 9675 LSE
      07:03:33 668.4 426 AT 668.4 668.5 Sell
      		8,262,340 9674 LSE
      07:03:33 668.4 2205 AT 668.4 668.5 Sell
      		8,261,914 9673 LSE
      07:02:55 668.4 845 AT 668.4 668.5 Sell
      		8,259,709 9672 LSE
      07:02:55 668.4 1402 AT 668.4 668.5 Sell
      		8,258,864 9671 LSE
      07:02:55 668.4 1402 AT 668.4 668.5 Sell
      		8,257,462 9670 LSE
      07:02:55 668.4 1402 AT 668.4 668.5 Sell
      		8,256,060 9669 LSE
      07:02:55 668.4 999 AT 668.4 668.5 Sell
      		8,254,658 9668 LSE
      07:02:55 668.4 403 AT 668.4 668.5 Sell
      		8,253,659 9667 LSE
      07:02:55 668.4 1402 AT 668.4 668.5 Sell
      		8,253,256 9666 LSE
      07:02:55 668.4 1402 AT 668.4 668.5 Sell
      		8,251,854 9665 LSE
      07:02:55 668.4 1402 AT 668.4 668.5 Sell
      		8,250,452 9664 LSE
      07:02:55 668.4 1402 AT 668.4 668.5 Sell
      		8,249,050 9663 LSE
      07:02:55 668.4 1402 AT 668.4 668.5 Sell
      		8,247,648 9662 LSE
      07:02:55 668.4 839 AT 668.3 668.5
      		8,246,246 9661 LSE
      07:02:55 668.4 563 AT 668.4 668.5 Sell
      		8,245,407 9660 LSE
      07:02:55 668.4 839 AT 668.4 668.5 Sell
      		8,244,844 9659 LSE
      07:02:55 668.4 1 AT 668.3 668.5
      		8,244,005 9658 LSE
      07:02:55 668.4 419 AT 668.4 668.5 Sell
      		8,244,004 9657 LSE
      07:02:55 668.4 420 AT 668.4 668.5 Sell
      		8,243,585 9656 LSE
      07:02:55 668.4 563 AT 668.4 668.5 Sell
      		8,243,165 9655 LSE
      07:02:55 668.4 1402 AT 668.4 668.5 Sell
      		8,242,602 9654 LSE
      07:02:55 668.4 1402 AT 668.4 668.5 Sell
      		8,241,200 9653 LSE
      07:02:55 668.4 440 AT 668.3 668.4 Buy
      		8,239,798 9652 LSE
      07:02:55 668.4 1648 AT 668.3 668.4 Buy
      		8,239,358 9651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BASK
      Baskerville Capital
      TSX
      XTRA.WT
      Xtract One Technologies
      Delayed Upgrade Clock