ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (08:14-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:57 667.8 1262 AT 667.8 667.9 Sell
      		9,080,974 10601 LSE
      08:14:57 667.8 768 AT 667.7 667.9
      		9,079,712 10600 LSE
      08:14:57 667.8 1262 AT 667.8 667.9 Sell
      		9,078,944 10599 LSE
      08:14:57 667.8 768 AT 667.7 667.9
      		9,077,682 10598 LSE
      08:14:57 667.8 1262 AT 667.8 667.9 Sell
      		9,076,914 10597 LSE
      08:14:57 667.8 768 AT 667.7 667.9
      		9,075,652 10596 LSE
      08:14:57 667.8 1262 AT 667.8 667.9 Sell
      		9,074,884 10595 LSE
      08:14:57 667.8 768 AT 667.7 667.9
      		9,073,622 10594 LSE
      08:14:57 667.8 1262 AT 667.8 667.9 Sell
      		9,072,854 10593 LSE
      08:14:57 667.8 768 AT 667.8 667.9 Sell
      		9,071,592 10592 LSE
      08:14:57 667.8 1262 AT 667.8 667.9 Sell
      		9,070,824 10591 LSE
      08:14:11 667.9 403 AT 667.8 667.9 Buy
      		9,069,562 10590 LSE
      08:14:11 667.9 3 AT 667.8 667.9 Buy
      		9,069,159 10589 LSE
      08:14:10 667.9 394 AT 667.8 667.9 Buy
      		9,069,156 10588 LSE
      08:14:10 667.9 1930 AT 667.8 667.9 Buy
      		9,068,762 10587 LSE
      08:14:10 667.9 462 AT 667.8 667.9 Buy
      		9,066,832 10586 LSE
      08:14:10 667.9 16 AT 667.8 667.9 Buy
      		9,066,370 10585 LSE
      08:14:10 667.9 1 AT 667.8 667.9 Buy
      		9,066,354 10584 LSE
      08:14:06 667.9 210 AT 667.9 668.0 Sell
      		9,066,353 10583 LSE
      08:14:06 667.9 501 AT 667.9 668.0 Sell
      		9,066,143 10582 LSE
      08:14:06 667.9 1181 AT 667.8 667.9 Buy
      		9,065,642 10581 LSE
      08:14:06 667.9 2 AT 667.8 667.9 Buy
      		9,064,461 10580 LSE
      08:14:06 667.9 875 AT 667.8 667.9 Buy
      		9,064,459 10579 LSE
      08:14:06 667.9 433 AT 667.8 667.9 Buy
      		9,063,584 10578 LSE
      08:14:06 667.9 240 AT 667.8 667.9 Buy
      		9,063,151 10577 LSE
      08:13:50 667.8 93 O 667.8 667.9 Sell
      		9,062,911 10576 LSE
      08:13:11 667.8 802 AT 667.8 667.9 Sell
      		9,062,818 10575 LSE
      08:12:57 667.8 1 AT 667.7 667.8 Buy
      		9,062,016 10574 LSE
      08:12:57 667.8 4620 AT 667.7 667.8 Buy
      		9,062,015 10573 LSE
      08:12:16 667.7 1 AT 667.6 667.7 Buy
      		9,057,395 10572 LSE
      08:11:52 667.8 5 O 667.6 667.8 Buy
      		9,057,394 10571 LSE
      08:11:47 667.7 15 AT 667.6 667.7 Buy
      		9,057,389 10570 LSE
      08:11:44 667.6 1353 AT 667.6 667.8 Sell
      		9,057,374 10569 LSE
      08:11:40 667.7 1578 AT 667.7 667.8 Sell
      		9,056,021 10568 LSE
      08:11:40 667.7 1578 AT 667.7 667.8 Sell
      		9,054,443 10567 LSE
      08:11:25 667.7 1543 O 667.7 667.9 Sell
      		9,052,865 10566 LSE
      08:11:20 667.8 313 AT 667.8 667.9 Sell
      		9,051,322 10565 LSE
      08:11:20 667.8 1998 AT 667.8 667.9 Sell
      		9,051,009 10564 LSE
      08:11:20 667.9 507 AT 667.8 667.9 Buy
      		9,049,011 10563 LSE
      08:11:20 667.9 497 AT 667.8 667.9 Buy
      		9,048,504 10562 LSE
      08:11:20 667.9 1545 AT 667.8 667.9 Buy
      		9,048,007 10561 LSE
      08:11:20 667.8 1659 AT 667.8 667.9 Sell
      		9,046,462 10560 LSE
      08:11:20 667.8 1131 AT 667.8 667.9 Sell
      		9,044,803 10559 LSE
      08:11:20 667.8 389 AT 667.8 667.9 Sell
      		9,043,672 10558 LSE
      08:11:20 667.8 440 AT 667.8 667.9 Sell
      		9,043,283 10557 LSE
      08:11:20 667.8 1484 AT 667.8 667.9 Sell
      		9,042,843 10556 LSE
      08:11:20 667.8 2311 AT 667.8 667.9 Sell
      		9,041,359 10555 LSE
      08:11:20 667.9 971 AT 667.9 668.0 Sell
      		9,039,048 10554 LSE
      08:11:20 667.9 1200 AT 667.9 668.0 Sell
      		9,038,077 10553 LSE
      08:11:20 667.8 1413 O 667.8 668.0 Sell
      		9,036,877 10552 LSE
      08:11:16 667.9 1475 AT 667.9 668.0 Sell
      		9,035,464 10551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      TIT
      Telecom Italia
      TSX
      185A
      Recycle Tech Japan
      ASX
      HSN
      Hansen Technologies
      TSX
      PBH.DB.I
      Premium Brands
      LSE
      MATE
      Jpmorgan Multi-asset Gro...
      Delayed Upgrade Clock