ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,189.00
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (07:16-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:24 667.4 60 AT 667.3 667.5
      		8,376,975 9801 LSE
      07:16:24 667.4 360 AT 667.4 667.5 Sell
      		8,376,915 9800 LSE
      07:16:24 667.4 840 AT 667.4 667.5 Sell
      		8,376,555 9799 LSE
      07:16:24 667.4 1200 AT 667.4 667.5 Sell
      		8,375,715 9798 LSE
      07:16:24 667.4 1200 AT 667.4 667.5 Sell
      		8,374,515 9797 LSE
      07:15:30 667.589 10 O 667.4 667.6 Buy
      		8,373,315 9796 LSE
      07:15:20 667.6 346 AT 667.5 667.6 Buy
      		8,373,305 9795 LSE
      07:15:20 667.6 248 AT 667.5 667.6 Buy
      		8,372,959 9794 LSE
      07:15:20 667.6 1648 AT 667.5 667.6 Buy
      		8,372,711 9793 LSE
      07:15:17 667.5 982 AT 667.3 667.5 Buy
      		8,371,063 9792 LSE
      07:15:17 667.5 465 AT 667.3 667.5 Buy
      		8,370,081 9791 LSE
      07:15:17 667.5 352 AT 667.3 667.5 Buy
      		8,369,616 9790 LSE
      07:15:17 667.5 1 AT 667.3 667.5 Buy
      		8,369,264 9789 LSE
      07:15:10 667.416 743 O 667.3 667.5 Buy
      		8,369,263 9788 LSE
      07:14:57 667.4 559 AT 667.3 667.4 Buy
      		8,368,520 9787 LSE
      07:14:08 667.2 151 AT 667.2 667.4 Sell
      		8,367,961 9786 LSE
      07:14:08 667.3 364 AT 667.3 667.4 Sell
      		8,367,810 9785 LSE
      07:13:42 667.4 5 AT 667.3 667.4 Buy
      		8,367,446 9784 LSE
      07:13:42 667.4 60 AT 667.3 667.4 Buy
      		8,367,441 9783 LSE
      07:12:47 667.4 689 O 667.3 667.5
      		8,367,381 9782 LSE
      07:12:21 667.4 462 AT 667.4 667.5 Sell
      		8,366,692 9781 LSE
      07:12:21 667.4 265 AT 667.4 667.5 Sell
      		8,366,230 9780 LSE
      07:12:09 667.5 359 AT 667.4 667.5 Buy
      		8,365,965 9779 LSE
      07:12:09 667.5 865 AT 667.3 667.5 Buy
      		8,365,606 9778 LSE
      07:12:09 667.5 188 AT 667.3 667.5 Buy
      		8,364,741 9777 LSE
      07:12:09 667.5 732 AT 667.3 667.5 Buy
      		8,364,553 9776 LSE
      07:12:09 667.5 7 AT 667.3 667.5 Buy
      		8,363,821 9775 LSE
      07:12:09 667.5 896 AT 667.3 667.5 Buy
      		8,363,814 9774 LSE
      07:12:09 667.5 79 AT 667.3 667.5 Buy
      		8,362,918 9773 LSE
      07:12:09 667.5 407 AT 667.3 667.5 Buy
      		8,362,839 9772 LSE
      07:12:09 667.5 646 AT 667.3 667.5 Buy
      		8,362,432 9771 LSE
      07:11:43 667.4 214 AT 667.3 667.4 Buy
      		8,361,786 9770 LSE
      07:11:43 667.4 221 AT 667.3 667.4 Buy
      		8,361,572 9769 LSE
      07:11:43 667.4 188 AT 667.3 667.4 Buy
      		8,361,351 9768 LSE
      07:11:43 667.4 171 AT 667.3 667.4 Buy
      		8,361,163 9767 LSE
      07:11:22 667.6 662 AT 667.6 667.7 Sell
      		8,360,992 9766 LSE
      07:11:07 667.716 2978 O 667.5 667.7 Buy
      		8,360,330 9765 LSE
      07:11:06 667.7 5 O 667.5 667.7 Buy
      		8,357,352 9764 LSE
      07:10:52 667.8 1007 AT 667.8 667.9 Sell
      		8,357,347 9763 LSE
      07:10:52 667.8 1392 AT 667.8 667.9 Sell
      		8,356,340 9762 LSE
      07:10:52 667.8 1392 AT 667.8 667.9 Sell
      		8,354,948 9761 LSE
      07:10:52 667.8 1648 AT 667.7 667.8 Buy
      		8,353,556 9760 LSE
      07:10:52 667.8 33 AT 667.8 667.9 Sell
      		8,351,908 9759 LSE
      07:10:52 667.8 1200 AT 667.8 667.9 Sell
      		8,351,875 9758 LSE
      07:10:52 667.8 1200 AT 667.8 667.9 Sell
      		8,350,675 9757 LSE
      07:10:52 667.8 1183 AT 667.8 667.9 Sell
      		8,349,475 9756 LSE
      07:10:50 667.8 17 AT 667.8 667.9 Sell
      		8,348,292 9755 LSE
      07:10:50 667.8 1015 AT 667.7 667.8 Buy
      		8,348,275 9754 LSE
      07:10:50 667.8 15 AT 667.7 667.9
      		8,347,260 9753 LSE
      07:10:50 667.8 1392 AT 667.8 667.9 Sell
      		8,347,245 9752 LSE
      07:10:50 667.8 1851 AT 667.8 667.9 Sell
      		8,345,853 9751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SWLD
      Spdr World
      TSX
      215A
      Timee
      USOTC
      GMPW
      Give Me Power (PK)
      NASDAQ
      TOPS
      TOP Ships
      Delayed Upgrade Clock