ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:00 667.3 400 AT 667.3 667.5 Sell
      		1,757,034 1351 LSE
      03:09:00 667.3 1770 AT 667.3 667.5 Sell
      		1,756,634 1350 LSE
      03:09:00 667.3 152 AT 667.3 667.5 Sell
      		1,754,864 1349 LSE
      03:09:00 667.4 163 AT 667.4 667.5 Sell
      		1,754,712 1348 LSE
      03:09:00 667.4 158 AT 667.4 667.5 Sell
      		1,754,549 1347 LSE
      03:09:00 667.2 164 AT 667.2 667.4 Sell
      		1,754,391 1346 LSE
      03:09:00 667.2 280 AT 667.2 667.4 Sell
      		1,754,227 1345 LSE
      03:09:00 667.2 140 AT 667.2 667.4 Sell
      		1,753,947 1344 LSE
      03:09:00 667.2 19 AT 667.2 667.4 Sell
      		1,753,807 1343 LSE
      03:09:00 667.2 154 AT 667.2 667.4 Sell
      		1,753,788 1342 LSE
      03:09:00 667.2 405 AT 667.2 667.4 Sell
      		1,753,634 1341 LSE
      03:09:00 667.2 231 AT 667.2 667.4 Sell
      		1,753,229 1340 LSE
      03:09:00 667.2 71 AT 667.2 667.4 Sell
      		1,752,998 1339 LSE
      03:09:00 667.2 116 AT 667.2 667.4 Sell
      		1,752,927 1338 LSE
      03:09:00 667.3 343 AT 667.3 667.4 Sell
      		1,752,811 1337 LSE
      03:09:00 667.3 101 AT 667.2 667.3 Buy
      		1,752,468 1336 LSE
      03:09:00 667.3 320 AT 667.2 667.3 Buy
      		1,752,367 1335 LSE
      03:09:00 667.3 6 AT 667.2 667.3 Buy
      		1,752,047 1334 LSE
      03:09:00 667.3 154 AT 667.2 667.3 Buy
      		1,752,041 1333 LSE
      03:09:00 667.3 1337 AT 667.2 667.3 Buy
      		1,751,887 1332 LSE
      03:09:00 667.3 463 AT 667.3 667.5 Sell
      		1,750,550 1331 LSE
      03:09:00 667.3 217 AT 667.3 667.5 Sell
      		1,750,087 1330 LSE
      03:09:00 667.4 410 AT 667.4 667.5 Sell
      		1,749,870 1329 LSE
      03:09:00 667.4 206 AT 667.4 667.5 Sell
      		1,749,460 1328 LSE
      03:09:00 667.4 1940 AT 667.3 667.4 Buy
      		1,749,254 1327 LSE
      03:09:00 667.4 1176 AT 667.3 667.4 Buy
      		1,747,314 1326 LSE
      03:09:00 667.4 126 AT 667.3 667.4 Buy
      		1,746,138 1325 LSE
      03:09:00 667.1 79 AT 667.1 667.4 Sell
      		1,746,012 1324 LSE
      03:09:00 667.2 101 AT 667.2 667.4 Sell
      		1,745,933 1323 LSE
      03:09:00 667.2 320 AT 667.2 667.4 Sell
      		1,745,832 1322 LSE
      03:09:00 667.3 70 AT 667.3 667.4 Sell
      		1,745,512 1321 LSE
      03:09:00 667.3 280 AT 667.3 667.4 Sell
      		1,745,442 1320 LSE
      03:08:59 667.2 450 AT 667.0 667.2 Buy
      		1,745,162 1319 LSE
      03:08:54 667.0 1 O 666.7 667.0 Buy
      		1,744,712 1318 LSE
      03:08:53 666.7 60 AT 666.7 667.0 Sell
      		1,744,711 1317 LSE
      03:08:53 666.7 356 AT 666.7 667.0 Sell
      		1,744,651 1316 LSE
      03:08:53 666.7 504 AT 666.7 667.0 Sell
      		1,744,295 1315 LSE
      03:08:52 666.7 3104 AT 666.7 667.0 Sell
      		1,743,791 1314 LSE
      03:08:52 666.8 579 AT 666.8 667.0 Sell
      		1,740,687 1313 LSE
      03:08:52 666.8 1497 AT 666.8 667.0 Sell
      		1,740,108 1312 LSE
      03:08:52 666.9 321 AT 666.7 666.9 Buy
      		1,738,611 1311 LSE
      03:08:51 666.6 1068 AT 666.5 666.6 Buy
      		1,738,290 1310 LSE
      03:08:51 666.6 830 AT 666.5 666.6 Buy
      		1,737,222 1309 LSE
      03:08:51 666.6 1363 AT 666.6 666.9 Sell
      		1,736,392 1308 LSE
      03:08:51 666.6 927 AT 666.6 666.9 Sell
      		1,735,029 1307 LSE
      03:08:51 666.6 2 AT 666.6 666.9 Sell
      		1,734,102 1306 LSE
      03:08:51 666.6 5070 AT 666.6 666.9 Sell
      		1,734,100 1305 LSE
      03:08:51 666.7 70 AT 666.6 666.7 Buy
      		1,729,030 1304 LSE
      03:08:51 666.7 420 AT 666.7 666.9 Sell
      		1,728,960 1303 LSE
      03:08:51 666.7 190 AT 666.6 666.7 Buy
      		1,728,540 1302 LSE
      03:08:50 666.7 692 AT 666.6 666.7 Buy
      		1,728,350 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GEI.R
      Gibson Energy
      NASDAQ
      ATNI
      ATN
      TSX
      215A
      Timee
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock